Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 2,06 € / 2,07 € |
SW2ZN9
| | Put | 4,8 | 2,06 € / 2,07 € |
SW2K3T
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:36 | 49,55 € | 25 | 1.239 € | 59.686 | 2,96 M € | ||
21:54:36 | 49,55 € | 25 | 1.239 € | 59.661 | 2,95 M € | ||
21:53:15 | 49,55 € | 72 | 3.568 € | 59.636 | 2,95 M € | ||
21:52:58 | 49,55 € | 24 | 1.189 € | 59.564 | 2,95 M € | ||
21:49:52 | 49,35 € | 90 | 4.442 € | 59.540 | 2,95 M € | ||
21:49:45 | 49,44 € | 10 | 494 € | 59.450 | 2,94 M € | ||
21:39:42 | 49,56 € | 6 | 297 € | 59.440 | 2,94 M € | ||
21:33:48 | 49,29 € | 200 | 9.858 € | 59.434 | 2,94 M € | ||
21:29:53 | 49,58 € | 10 | 496 € | 59.234 | 2,93 M € | ||
21:29:06 | 49,57 € | 20 | 991 € | 59.224 | 2,93 M € | ||
21:22:43 | 49,37 € | 310 | 15.305 € | 59.204 | 2,93 M € | ||
21:22:33 | 49,37 € | 310 | 15.305 € | 58.894 | 2,92 M € | ||
21:22:32 | 49,67 € | 190 | 9.437 € | 58.584 | 2,90 M € | ||
21:22:03 | 49,47 € | 310 | 15.336 € | 58.394 | 2,89 M € | ||
21:14:56 | 49,47 € | 40 | 1.979 € | 58.084 | 2,88 M € | ||
21:07:49 | 49,48 € | 20 | 990 € | 58.044 | 2,87 M € | ||
20:52:33 | 49,46 € | 18 | 890 € | 58.024 | 2,87 M € | ||
20:48:03 | 49,46 € | 10 | 495 € | 58.006 | 2,87 M € | ||
20:45:05 | 49,46 € | 1 | 49 € | 57.996 | 2,87 M € | ||
20:44:15 | 49,46 € | 25 | 1.237 € | 57.995 | 2,87 M € | ||
20:41:09 | 49,46 € | 1 | 49 € | 57.970 | 2,87 M € | ||
20:40:27 | 49,46 € | 40 | 1.978 € | 57.969 | 2,87 M € | ||
20:39:00 | 49,45 € | 250 | 12.363 € | 57.929 | 2,87 M € | ||
20:37:38 | 49,26 € | 205 | 10.098 € | 57.679 | 2,86 M € | ||
20:35:17 | 49,40 € | 40 | 1.976 € | 57.474 | 2,85 M € | ||
20:35:06 | 49,34 € | 460 | 22.696 € | 57.434 | 2,84 M € | ||
20:34:01 | 49,35 € | 25 | 1.234 € | 56.974 | 2,82 M € | ||
20:30:51 | 49,29 € | 45 | 2.218 € | 56.949 | 2,82 M € | ||
20:28:03 | 49,29 € | 50 | 2.465 € | 56.904 | 2,82 M € | ||
20:25:56 | 49,29 € | 50 | 2.465 € | 56.854 | 2,82 M € | ||
20:22:42 | 49,24 € | 150 | 7.386 € | 56.804 | 2,81 M € | ||
20:21:34 | 49,25 € | 112 | 5.516 € | 56.654 | 2,81 M € | ||
20:12:16 | 49,38 € | 2 | 99 € | 56.542 | 2,80 M € | ||
20:01:33 | 49,38 € | 10 | 494 € | 56.540 | 2,80 M € | ||
19:56:34 | 49,40 € | 3 | 148 € | 56.530 | 2,80 M € | ||
19:56:03 | 49,40 € | 30 | 1.482 € | 56.527 | 2,80 M € | ||
19:54:51 | 49,24 € | 40 | 1.970 € | 56.497 | 2,80 M € | ||
19:46:45 | 49,40 € | 4 | 198 € | 56.457 | 2,80 M € | ||
19:31:43 | 49,38 € | 30 | 1.481 € | 56.453 | 2,80 M € | ||
19:31:23 | 49,22 € | 3 | 148 € | 56.423 | 2,79 M € | ||
19:30:44 | 49,38 € | 1 | 49 € | 56.420 | 2,79 M € | ||
19:24:13 | 49,30 € | 1.000 | 49.300 € | 56.419 | 2,79 M € | ||
19:23:56 | 49,31 € | 310 | 15.286 € | 55.419 | 2,75 M € | ||
19:20:15 | 49,33 € | 100 | 4.933 € | 55.109 | 2,73 M € | ||
19:19:04 | 49,34 € | 20 | 987 € | 55.009 | 2,72 M € | ||
19:08:37 | 49,22 € | 310 | 15.258 € | 54.989 | 2,72 M € | ||
19:00:09 | 49,42 € | 20 | 988 € | 54.679 | 2,71 M € | ||
18:53:01 | 49,13 € | 50 | 2.457 € | 54.659 | 2,71 M € | ||
18:52:27 | 49,41 € | 10 | 494 € | 54.609 | 2,71 M € | ||
18:41:59 | 49,20 € | 50 | 2.460 € | 54.599 | 2,70 M € | ||
18:41:56 | 49,41 € | 1 | 49 € | 54.549 | 2,70 M € | ||
18:38:16 | 49,25 € | 310 | 15.268 € | 54.548 | 2,70 M € | ||
18:38:06 | 49,25 € | 310 | 15.268 € | 54.238 | 2,69 M € | ||
18:36:46 | 49,31 € | 310 | 15.286 € | 53.928 | 2,67 M € | ||
18:32:12 | 49,53 € | 1 | 50 € | 53.618 | 2,66 M € | ||
18:27:09 | 49,55 € | 4 | 198 € | 53.617 | 2,66 M € | ||
18:27:02 | 49,58 € | 5 | 248 € | 53.613 | 2,66 M € | ||
18:26:23 | 49,58 € | 13 | 645 € | 53.608 | 2,66 M € | ||
18:25:02 | 49,58 € | 8 | 397 € | 53.595 | 2,66 M € | ||
18:23:35 | 49,55 € | 20 | 991 € | 53.587 | 2,65 M € | ||
18:23:04 | 49,30 € | 247 | 12.177 € | 53.567 | 2,65 M € | ||
18:22:40 | 49,33 € | 310 | 15.292 € | 53.320 | 2,64 M € | ||
18:22:30 | 49,33 € | 310 | 15.292 € | 53.010 | 2,63 M € | ||
18:22:20 | 49,42 € | 240 | 11.861 € | 52.700 | 2,61 M € | ||
18:20:59 | 49,41 € | 1 | 49 € | 52.460 | 2,60 M € | ||
17:56:40 | 49,58 € | 689 | 34.161 € | 52.459 | 2,60 M € | ||
17:56:24 | 49,49 € | 310 | 15.342 € | 51.770 | 2,56 M € | ||
17:53:33 | 49,51 € | 30 | 1.485 € | 51.460 | 2,55 M € | ||
17:52:06 | 49,31 € | 25 | 1.233 € | 51.430 | 2,55 M € | ||
17:51:01 | 49,31 € | 30 | 1.479 € | 51.405 | 2,55 M € | ||
17:49:15 | 49,53 € | 200 | 9.906 € | 51.375 | 2,55 M € | ||
17:46:03 | 49,30 € | 100 | 4.930 € | 51.175 | 2,54 M € | ||
17:45:30 | 49,53 € | 120 | 5.944 € | 51.075 | 2,53 M € | ||
17:43:40 | 49,31 € | 92 | 4.537 € | 50.955 | 2,52 M € | ||
17:41:53 | 49,52 € | 100 | 4.952 € | 50.863 | 2,52 M € | ||
17:40:05 | 49,51 € | 200 | 9.902 € | 50.763 | 2,52 M € | ||
17:40:03 | 49,31 € | 5 | 247 € | 50.563 | 2,51 M € | ||
17:36:12 | 49,51 € | 11 | 545 € | 50.558 | 2,50 M € | ||
17:35:54 | 49,51 € | 202 | 10.001 € | 50.547 | 2,50 M € | ||
17:24:15 | 49,43 € | 119 | 5.882 € | 50.345 | 2,49 M € | ||
17:20:32 | 49,46 € | 35 | 1.731 € | 50.226 | 2,49 M € | ||
17:18:39 | 49,47 € | 10 | 495 € | 50.191 | 2,49 M € | ||
17:16:44 | 49,48 € | 150 | 7.422 € | 50.181 | 2,49 M € | ||
17:15:03 | 49,49 € | 10 | 495 € | 50.031 | 2,48 M € | ||
17:13:23 | 49,47 € | 20 | 989 € | 50.021 | 2,48 M € | ||
17:11:42 | 49,50 € | 110 | 5.445 € | 50.001 | 2,48 M € | ||
17:08:49 | 49,58 € | 2 | 99 € | 49.891 | 2,47 M € | ||
17:06:59 | 49,56 € | 210 | 10.408 € | 49.889 | 2,47 M € | ||
17:06:31 | 49,55 € | 60 | 2.973 € | 49.679 | 2,46 M € | ||
17:03:19 | 49,60 € | 50 | 2.480 € | 49.619 | 2,46 M € | ||
17:01:40 | 49,55 € | 20 | 991 € | 49.569 | 2,46 M € | ||
16:55:34 | 49,61 € | 30 | 1.488 € | 49.549 | 2,46 M € | ||
16:53:18 | 49,59 € | 70 | 3.471 € | 49.519 | 2,45 M € | ||
16:49:53 | 49,66 € | 1 | 50 € | 49.449 | 2,45 M € | ||
16:45:14 | 49,72 € | 3 | 149 € | 49.448 | 2,45 M € | ||
16:44:23 | 49,71 € | 203 | 10.091 € | 49.445 | 2,45 M € | ||
16:44:18 | 49,73 € | 1 | 50 € | 49.242 | 2,44 M € | ||
16:43:16 | 49,74 € | 100 | 4.974 € | 49.241 | 2,44 M € | ||
16:40:35 | 49,74 € | 100 | 4.974 € | 49.141 | 2,43 M € | ||
16:40:00 | 49,75 € | 25 | 1.244 € | 49.041 | 2,43 M € |