Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:29 | 14,22 € | 2.299 | 32.692 € | 10.046 | 144 T € | ||
17:29:00 | 14,28 € | 95 | 1.357 € | 7.747 | 111 T € | ||
17:10:38 | 14,26 € | 406 | 5.790 € | 7.652 | 110 T € | ||
16:48:34 | 14,28 € | 15 | 214 € | 7.246 | 104 T € | ||
16:48:34 | 14,26 € | 191 | 2.724 € | 7.231 | 104 T € | ||
16:45:29 | 14,20 € | 24 | 341 € | 7.040 | 101 T € | ||
16:45:29 | 14,20 € | 150 | 2.130 € | 7.016 | 101 T € | ||
16:45:23 | 14,20 € | 40 | 568 € | 6.866 | 99 T € | ||
16:45:23 | 14,20 € | 216 | 3.067 € | 6.826 | 98 T € | ||
16:41:44 | 14,22 € | 190 | 2.702 € | 6.610 | 95 T € | ||
16:41:43 | 14,24 € | 150 | 2.136 € | 6.420 | 92 T € | ||
16:41:38 | 14,24 € | 193 | 2.748 € | 6.270 | 90 T € | ||
16:38:31 | 14,28 € | 25 | 357 € | 6.077 | 87 T € | ||
16:38:30 | 14,26 € | 168 | 2.396 € | 6.052 | 87 T € | ||
16:38:30 | 14,26 € | 82 | 1.169 € | 5.884 | 85 T € | ||
16:34:59 | 14,30 € | 170 | 2.431 € | 5.802 | 83 T € | ||
16:31:41 | 14,32 € | 37 | 530 € | 5.632 | 81 T € | ||
16:16:50 | 14,38 € | 4 | 58 € | 5.595 | 80 T € | ||
16:16:33 | 14,34 € | 50 | 717 € | 5.591 | 80 T € | ||
16:12:47 | 14,40 € | 692 | 9.965 € | 5.541 | 80 T € | ||
16:12:47 | 14,40 € | 331 | 4.766 € | 4.849 | 70 T € | ||
16:01:47 | 14,32 € | 250 | 3.580 € | 4.518 | 65 T € | ||
16:00:05 | 14,30 € | 158 | 2.259 € | 4.268 | 61 T € | ||
15:36:38 | 14,30 € | 30 | 429 € | 4.110 | 59 T € | ||
15:34:59 | 14,30 € | 220 | 3.146 € | 4.080 | 59 T € | ||
15:31:59 | 14,26 € | 42 | 599 € | 3.860 | 56 T € | ||
15:31:59 | 14,26 € | 13 | 185 € | 3.818 | 55 T € | ||
15:29:03 | 14,26 € | 45 | 642 € | 3.805 | 55 T € | ||
14:57:59 | 14,24 € | 7 | 100 € | 3.760 | 54 T € | ||
14:34:43 | 14,30 € | 64 | 915 € | 3.753 | 54 T € | ||
14:34:43 | 14,30 € | 68 | 972 € | 3.689 | 53 T € | ||
14:34:43 | 14,30 € | 124 | 1.773 € | 3.621 | 52 T € | ||
14:29:09 | 14,30 € | 33 | 472 € | 3.497 | 50 T € | ||
13:58:23 | 14,38 € | 200 | 2.876 € | 3.464 | 49.867 € | ||
13:34:53 | 14,34 € | 320 | 4.589 € | 3.264 | 46.991 € | ||
13:34:53 | 14,36 € | 50 | 718 € | 2.944 | 42.403 € | ||
13:02:07 | 14,40 € | 39 | 562 € | 2.894 | 41.685 € | ||
13:02:07 | 14,40 € | 1 | 14 € | 2.855 | 41.123 € | ||
12:30:32 | 14,44 € | 7 | 101 € | 2.854 | 41.109 € | ||
12:03:31 | 14,36 € | 68 | 976 € | 2.847 | 41.008 € | ||
12:03:31 | 14,38 € | 191 | 2.747 € | 2.779 | 40.031 € | ||
12:03:31 | 14,40 € | 441 | 6.350 € | 2.588 | 37.284 € | ||
11:28:17 | 14,48 € | 37 | 536 € | 2.147 | 30.934 € | ||
11:28:17 | 14,44 € | 164 | 2.368 € | 2.110 | 30.398 € | ||
11:28:17 | 14,42 € | 99 | 1.428 € | 1.946 | 28.030 € | ||
10:56:52 | 14,42 € | 100 | 1.442 € | 1.847 | 26.603 € | ||
10:37:13 | 14,38 € | 208 | 2.991 € | 1.747 | 25.161 € | ||
09:46:06 | 14,46 € | 5 | 72 € | 1.539 | 22.170 € | ||
09:46:06 | 14,44 € | 191 | 2.758 € | 1.534 | 22.097 € | ||
09:46:06 | 14,42 € | 304 | 4.384 € | 1.343 | 19.339 € | ||
09:34:34 | 14,42 € | 100 | 1.442 € | 1.039 | 14.956 € | ||
09:25:49 | 14,40 € | 24 | 346 € | 939 | 13.514 € | ||
09:25:49 | 14,40 € | 176 | 2.534 € | 915 | 13.168 € | ||
09:21:53 | 14,40 € | 163 | 2.347 € | 739 | 10.634 € | ||
09:21:53 | 14,40 € | 105 | 1.512 € | 576 | 8.286 € | ||
09:19:41 | 14,40 € | 110 | 1.584 € | 471 | 6.774 € | ||
09:19:41 | 14,38 € | 150 | 2.157 € | 361 | 5.190 € | ||
09:19:40 | 14,38 € | 200 | 2.876 € | 211 | 3.033 € | ||
09:04:22 | 14,30 € | 11 | 157 € | 11 | 157 € |