Top-News
PNE AG Handelsplätze
WKN: A0JBPG
ISIN: DE000A0JBPG2
Symbol:
PNE3
Typ: Aktie
13.4 13.32 13.4 13.4 13.4 13.22 13.26 13.26 13.28 13.22 13.3 13.22
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,40 € | 0 % | 13,40 € | 733 | 4.483 | 13,34 - 13,56 € | 13:02:09 | Hist. Kurse | |||
| | 13,56 € | +1,80% | 13,32 € | 1.000 | 1.000 | 13,44 - 13,56 € | 09:47:32 | Hist. Kurse | |||
| | 13,50 € | +0,75% | 13,40 € | 0 | 188 | 13,34 - 13,56 € | 13:13:16 | Hist. Kurse | |||
| | 13,47 € | +0,52% | 13,40 € | 0 | 0 | 13,40 - 13,55 € | 13:26:21 | Hist. Kurse | |||
| Xetra | 13,44 € | +0,30% | 13,40 € | 398 | 11.883 | 13,42 - 13,58 € | 13:02:09 | Hist. Kurse | |||
| Frankfurt | 13,48 € | +1,97% | 13,22 € | 1.500 | 1.500 | 13,34 - 13,48 € | 10:38:57 | Hist. Kurse | |||
| Stuttgart | 13,46 € | +1,51% | 13,26 € | 0 | 58 | 13,28 - 13,50 € | 13:05:09 | Hist. Kurse | |||
| Düsseldorf | 13,42 € | G | +1,21% | 13,26 € | 0 | 0 | 13,34 - 13,48 € | 12:31:31 | Hist. Kurse | ||
| Hamburg | 13,34 € | G | +0,45% | 13,28 € | 0 | 0 | 13,34 - 13,34 € | 08:16:10 | Hist. Kurse | ||
| Hannover | 13,34 € | G | +0,91% | 13,22 € | 0 | 0 | 13,34 - 13,34 € | 08:16:05 | Hist. Kurse | ||
| München | 13,34 € | +0,30% | 13,30 € | 0 | 0 | 13,34 - 13,34 € | 08:01:39 | Hist. Kurse | |||
| Berlin | 13,34 € | G | +0,91% | 13,22 € | 0 | 0 | 13,34 - 13,34 € | 08:01:40 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 750 | 13,44 € | 13,50 € | 750 | 0,45% | 13:06:34 | |
| | 560 | 13,44 € | 13,50 € | 560 | 0,45% | 13:02:10 | |
| | 371 | 13,44 € | 13,50 € | 371 | 0,45% | 13:02:10 | |
| | 0 | 13,44 € | 13,50 € | 0 | 0,45% | 13:26:21 | |
| | 400 | 13,46 € | 13,48 € | 400 | 0,15% | 13:03:00 | |
| | 38 | 13,44 € | 13,50 € | 936 | 0,45% | 13:08:56 | |
| | 250 | 13,44 € | 13,50 € | 250 | 0,45% | 13:02:10 | |
| | 38 | 13,44 € | 13,50 € | 371 | 0,45% | 13:02:18 | |
| | 38 | 13,44 € | 13,50 € | 371 | 0,45% | 13:02:18 | |
| | 250 | 13,44 € | 13,50 € | 250 | 0,45% | 13:02:10 | |
| | 250 | 13,44 € | 13,50 € | 250 | 0,45% | 13:02:04 | |
| | 750 | 13,42 € | 13,50 € | 750 | 0,60% | 13:02:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 19.113 Stück | Höchster Spread (Düsseldorf) | 0,60% | |
| Gesamtumsatz | 257.587 € | Niedrigster Spread (Stuttgart) | 0,15% | |
| Tageshoch (Xetra, 09:33:01) | 13,58 € | |||
| Tagestief (Stuttgart, 08:40:05) | 13,28 € |
| Gesamtvolumen | 18.113 Stück | Höchster Spread (Düsseldorf) | 0,60% | |
| Gesamtumsatz | 244.027 € | Niedrigster Spread (Stuttgart) | 0,15% | |
| Tageshoch (Xetra, 09:33:01) | 13,58 € | |||
| Tagestief (Stuttgart, 08:40:05) | 13,28 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
