Top-News
Orderbuch Plug Power Inc
WKN: A1JA81
ISIN: US72919P2020
US-Symbol:
PLUG
Typ: Aktie
Orderbuch, Stand 17:35:36
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:36 | 2,183 € | 2.599 | 5.674 € | 196.703 | 433 T € | ||
| 17:35:36 | 2,183 € | 2.599 | 5.674 € | 194.104 | 427 T € | ||
| 17:25:08 | 2,181 € | 1.469 | 3.204 € | 191.505 | 422 T € | ||
| 17:19:04 | 2,1645 € | 170 | 368 € | 190.036 | 419 T € | ||
| 17:19:04 | 2,164 € | 1.879 | 4.066 € | 189.866 | 418 T € | ||
| 17:19:03 | 2,162 € | 236 | 510 € | 187.987 | 414 T € | ||
| 17:18:16 | 2,1665 € | 1.320 | 2.860 € | 187.751 | 414 T € | ||
| 17:12:38 | 2,16 € | 3.260 | 7.042 € | 186.431 | 411 T € | ||
| 17:12:38 | 2,16 € | 738 | 1.594 € | 183.171 | 404 T € | ||
| 17:12:38 | 2,16 € | 1.002 | 2.164 € | 182.433 | 402 T € | ||
| 17:08:31 | 2,1725 € | 737 | 1.601 € | 181.431 | 400 T € | ||
| 17:06:53 | 2,176 € | 550 | 1.197 € | 180.694 | 398 T € | ||
| 17:05:09 | 2,183 € | 2.758 | 6.021 € | 180.144 | 397 T € | ||
| 17:05:09 | 2,186 € | 742 | 1.622 € | 177.386 | 391 T € | ||
| 17:02:55 | 2,1975 € | 1.272 | 2.795 € | 176.644 | 389 T € | ||
| 16:48:15 | 2,195 € | 761 | 1.670 € | 175.372 | 387 T € | ||
| 16:48:15 | 2,1955 € | 1.098 | 2.411 € | 174.611 | 385 T € | ||
| 16:45:25 | 2,207 € | 300 | 662 € | 173.513 | 383 T € | ||
| 16:44:14 | 2,2055 € | 1.452 | 3.202 € | 173.213 | 382 T € | ||
| 16:42:38 | 2,2045 € | 400 | 882 € | 171.761 | 379 T € | ||
| 16:37:05 | 2,193 € | 1.290 | 2.829 € | 171.361 | 378 T € | ||
| 16:37:05 | 2,1935 € | 710 | 1.557 € | 170.071 | 375 T € | ||
| 16:32:33 | 2,1975 € | 11 | 24 € | 169.361 | 373 T € | ||
| 16:30:48 | 2,198 € | 346 | 761 € | 169.350 | 373 T € | ||
| 16:30:48 | 2,20 € | 1.420 | 3.124 € | 169.004 | 373 T € | ||
| 16:20:58 | 2,2045 € | 1.281 | 2.824 € | 167.584 | 370 T € | ||
| 16:20:56 | 2,20 € | 1.400 | 3.080 € | 166.303 | 367 T € | ||
| 16:18:39 | 2,197 € | 1.257 | 2.762 € | 164.903 | 364 T € | ||
| 16:16:38 | 2,20 € | 800 | 1.760 € | 163.646 | 361 T € | ||
| 16:16:24 | 2,191 € | 1.696 | 3.716 € | 162.846 | 359 T € | ||
| 16:16:24 | 2,191 € | 1.000 | 2.191 € | 161.150 | 355 T € | ||
| 16:14:52 | 2,1955 € | 1.400 | 3.074 € | 160.150 | 353 T € | ||
| 16:14:09 | 2,182 € | 2.267 | 4.947 € | 158.750 | 350 T € | ||
| 16:13:52 | 2,195 € | 9.781 | 21.469 € | 156.483 | 345 T € | ||
| 16:13:52 | 2,1895 € | 16.858 | 36.911 € | 146.702 | 324 T € | ||
| 16:13:52 | 2,1865 € | 2.267 | 4.957 € | 129.844 | 287 T € | ||
| 16:12:29 | 2,184 € | 1.388 | 3.031 € | 127.577 | 282 T € | ||
| 16:12:29 | 2,184 € | 2.907 | 6.349 € | 126.189 | 279 T € | ||
| 16:09:55 | 2,1785 € | 1.022 | 2.226 € | 123.282 | 273 T € | ||
| 16:07:50 | 2,177 € | 2.983 | 6.494 € | 122.260 | 270 T € | ||
| 16:07:50 | 2,176 € | 2.017 | 4.389 € | 119.277 | 264 T € | ||
| 16:02:45 | 2,17 € | 838 | 1.818 € | 117.260 | 259 T € | ||
| 16:00:51 | 2,1755 € | 2.925 | 6.363 € | 116.422 | 258 T € | ||
| 15:56:40 | 2,1685 € | 2.055 | 4.456 € | 113.497 | 251 T € | ||
| 15:54:45 | 2,1635 € | 504 | 1.090 € | 111.442 | 247 T € | ||
| 15:54:13 | 2,18 € | 1.370 | 2.987 € | 110.938 | 246 T € | ||
| 15:50:24 | 2,1905 € | 1.258 | 2.756 € | 109.568 | 243 T € | ||
| 15:50:24 | 2,191 € | 1.634 | 3.580 € | 108.310 | 240 T € | ||
| 15:48:07 | 2,1895 € | 1.880 | 4.116 € | 106.676 | 236 T € | ||
| 15:48:07 | 2,1855 € | 2.098 | 4.585 € | 104.796 | 232 T € | ||
| 15:47:24 | 2,1805 € | 2.025 | 4.416 € | 102.698 | 228 T € | ||
| 15:47:24 | 2,1805 € | 1.484 | 3.236 € | 100.673 | 223 T € | ||
| 15:46:32 | 2,188 € | 1.572 | 3.440 € | 99.189 | 220 T € | ||
| 15:45:51 | 2,1875 € | 1.514 | 3.312 € | 97.617 | 217 T € | ||
| 15:42:47 | 2,187 € | 1.639 | 3.584 € | 96.103 | 213 T € | ||
| 15:42:38 | 2,1695 € | 1.988 | 4.313 € | 94.464 | 210 T € | ||
| 15:42:32 | 2,171 € | 2.281 | 4.952 € | 92.476 | 205 T € | ||
| 15:42:02 | 2,1965 € | 505 | 1.109 € | 90.195 | 200 T € | ||
| 15:42:02 | 2,1965 € | 757 | 1.663 € | 89.690 | 199 T € | ||
| 15:42:00 | 2,1965 € | 1.872 | 4.112 € | 88.933 | 198 T € | ||
| 15:41:29 | 2,176 € | 1.899 | 4.132 € | 87.061 | 194 T € | ||
| 15:39:17 | 2,165 € | 1.545 | 3.345 € | 85.162 | 189 T € | ||
| 15:39:17 | 2,1655 € | 1.696 | 3.673 € | 83.617 | 186 T € | ||
| 15:34:42 | 2,1605 € | 677 | 1.463 € | 81.921 | 182 T € | ||
| 15:34:12 | 2,156 € | 997 | 2.150 € | 81.244 | 181 T € | ||
| 15:33:45 | 2,1605 € | 2.398 | 5.181 € | 80.247 | 179 T € | ||
| 15:33:45 | 2,16 € | 1.902 | 4.108 € | 77.849 | 174 T € | ||
| 15:32:45 | 2,1655 € | 1.355 | 2.934 € | 75.947 | 169 T € | ||
| 15:32:45 | 2,166 € | 1.972 | 4.271 € | 74.592 | 167 T € | ||
| 15:31:45 | 2,1775 € | 172 | 375 € | 72.620 | 162 T € | ||
| 15:31:45 | 2,1775 € | 600 | 1.307 € | 72.448 | 162 T € | ||
| 15:31:45 | 2,1775 € | 900 | 1.960 € | 71.848 | 161 T € | ||
| 15:31:45 | 2,1775 € | 300 | 653 € | 70.948 | 159 T € | ||
| 15:30:10 | 2,1735 € | 1.522 | 3.308 € | 70.648 | 158 T € | ||
| 15:30:01 | 2,19 € | 300 | 657 € | 69.126 | 155 T € | ||
| 15:30:00 | 2,20 € | 1.800 | 3.960 € | 68.826 | 154 T € | ||
| 15:30:00 | 2,203 € | 1.427 | 3.144 € | 67.026 | 150 T € | ||
| 15:25:55 | 2,237 € | 1.306 | 2.922 € | 65.599 | 147 T € | ||
| 15:19:01 | 2,2455 € | 1.324 | 2.973 € | 64.293 | 144 T € | ||
| 15:07:03 | 2,235 € | 1.442 | 3.223 € | 62.969 | 141 T € | ||
| 15:05:18 | 2,2195 € | 2.968 | 6.587 € | 61.527 | 138 T € | ||
| 15:05:18 | 2,2215 € | 1.334 | 2.963 € | 58.559 | 131 T € | ||
| 15:02:23 | 2,2275 € | 1.403 | 3.125 € | 57.225 | 128 T € | ||
| 14:56:09 | 2,2355 € | 860 | 1.923 € | 55.822 | 125 T € | ||
| 14:46:06 | 2,235 € | 350 | 782 € | 54.962 | 123 T € | ||
| 14:40:34 | 2,236 € | 1.397 | 3.124 € | 54.612 | 122 T € | ||
| 14:38:07 | 2,226 € | 1.647 | 3.666 € | 53.215 | 119 T € | ||
| 14:38:07 | 2,225 € | 1.334 | 2.968 € | 51.568 | 116 T € | ||
| 14:38:07 | 2,2245 € | 1.239 | 2.756 € | 50.234 | 113 T € | ||
| 14:38:07 | 2,2245 € | 1.000 | 2.225 € | 48.995 | 110 T € | ||
| 14:38:07 | 2,22 € | 541 | 1.201 € | 47.995 | 108 T € | ||
| 14:38:07 | 2,221 € | 49 | 109 € | 47.454 | 106 T € | ||
| 14:38:07 | 2,221 € | 2.756 | 6.121 € | 47.405 | 106 T € | ||
| 14:38:07 | 2,2215 € | 910 | 2.022 € | 44.649 | 100 T € | ||
| 14:32:42 | 2,2045 € | 169 | 373 € | 43.739 | 98 T € | ||
| 14:32:42 | 2,201 € | 222 | 489 € | 43.570 | 98 T € | ||
| 14:32:42 | 2,201 € | 72 | 158 € | 43.348 | 97 T € | ||
| 14:30:21 | 2,2325 € | 817 | 1.824 € | 43.276 | 97 T € | ||
| 14:30:21 | 2,2325 € | 587 | 1.310 € | 42.459 | 95 T € | ||
| 14:30:21 | 2,234 € | 200 | 447 € | 41.872 | 94 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
