Top-News
Orderbuch Plug Power Inc
2.2065
| 2,2685 € | +2,81% | +0,062 € |
WKN: A1JA81
ISIN: US72919P2020
US-Symbol:
PLUG
Typ: Aktie
Times & Sales: Frankfurt
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:50:27 | 2,2685 € | 60 | 136 € | 200.061 | 456 T € | ||
| 19:50:27 | 2,2685 € | 60 | 136 € | 200.001 | 456 T € | ||
| 19:04:46 | 2,262 € | 1.000 | 2.262 € | 199.941 | 456 T € | ||
| 18:50:08 | 2,2775 € | 300 | 683 € | 198.941 | 454 T € | ||
| 16:36:28 | 2,273 € | 4.410 | 10.024 € | 198.641 | 453 T € | ||
| 16:36:17 | 2,2725 € | 5.295 | 12.033 € | 194.231 | 443 T € | ||
| 16:36:04 | 2,2665 € | 5.295 | 12.001 € | 188.936 | 431 T € | ||
| 16:30:14 | 2,248 € | 100 | 225 € | 183.641 | 419 T € | ||
| 15:51:18 | 2,2725 € | 200 | 455 € | 183.541 | 419 T € | ||
| 15:44:52 | 2,273 € | 310 | 705 € | 183.341 | 418 T € | ||
| 15:00:38 | 2,2495 € | 500 | 1.125 € | 183.031 | 417 T € | ||
| 14:54:31 | 2,24 € | 330 | 739 € | 182.531 | 416 T € | ||
| 14:40:41 | 2,24 € | 670 | 1.501 € | 182.201 | 416 T € | ||
| 14:33:19 | 2,242 € | 1.000 | 2.242 € | 181.531 | 414 T € | ||
| 14:32:52 | 2,255 € | 1.000 | 2.255 € | 180.531 | 412 T € | ||
| 14:23:38 | 2,24 € | 5.000 | 11.200 € | 179.531 | 410 T € | ||
| 14:21:41 | 2,24 € | 5.119 | 11.467 € | 174.531 | 398 T € | ||
| 14:20:32 | 2,237 € | 250 | 559 € | 169.412 | 387 T € | ||
| 14:05:07 | 2,2405 € | 5.000 | 11.203 € | 169.162 | 386 T € | ||
| 13:55:56 | 2,2485 € | 100 | 225 € | 164.162 | 375 T € | ||
| 13:52:35 | 2,2485 € | 2.000 | 4.497 € | 164.062 | 375 T € | ||
| 13:52:19 | 2,25 € | 3.440 | 7.740 € | 162.062 | 370 T € | ||
| 13:51:51 | 2,2445 € | 1.000 | 2.245 € | 158.622 | 363 T € | ||
| 13:46:23 | 2,2435 € | 600 | 1.346 € | 157.622 | 360 T € | ||
| 13:12:23 | 2,24 € | 15.000 | 33.600 € | 157.022 | 359 T € | ||
| 13:11:19 | 2,2445 € | 5.000 | 11.223 € | 142.022 | 326 T € | ||
| 12:12:49 | 2,246 € | 23 | 52 € | 137.022 | 314 T € | ||
| 11:38:46 | 2,259 € | 1.000 | 2.259 € | 136.999 | 314 T € | ||
| 11:28:35 | 2,25 € | 900 | 2.025 € | 135.999 | 312 T € | ||
| 11:14:56 | 2,25 € | 1.000 | 2.250 € | 135.099 | 310 T € | ||
| 11:12:51 | 2,25 € | 1.000 | 2.250 € | 134.099 | 308 T € | ||
| 11:07:43 | 2,259 € | 515 | 1.163 € | 133.099 | 305 T € | ||
| 10:57:34 | 2,2595 € | 200 | 452 € | 132.584 | 304 T € | ||
| 10:35:16 | 2,26 € | 1.000 | 2.260 € | 132.384 | 304 T € | ||
| 10:34:55 | 2,26 € | 1.100 | 2.486 € | 131.384 | 302 T € | ||
| 10:24:41 | 2,264 € | 5.000 | 11.320 € | 130.284 | 299 T € | ||
| 09:48:47 | 2,273 € | 200 | 455 € | 125.284 | 288 T € | ||
| 09:09:58 | 2,26 € | 1.000 | 2.260 € | 125.084 | 287 T € | ||
| 09:09:12 | 2,27 € | 15.000 | 34.050 € | 124.084 | 285 T € | ||
| 09:08:17 | 2,27 € | 5.000 | 11.350 € | 109.084 | 251 T € | ||
| 09:03:07 | 2,25 € | 600 | 1.350 € | 104.084 | 240 T € | ||
| 08:42:26 | 2,27 € | 434 | 985 € | 103.484 | 238 T € | ||
| 08:24:36 | 2,24 € | 1.600 | 3.584 € | 103.050 | 237 T € | ||
| 08:10:49 | 2,27 € | 1.000 | 2.270 € | 101.450 | 234 T € | ||
| 08:08:44 | 2,28 € | 950 | 2.166 € | 100.450 | 231 T € | ||
| 08:08:25 | 2,29 € | 1.000 | 2.290 € | 99.500 | 229 T € | ||
| 08:05:08 | 2,30 € | 2.000 | 4.600 € | 98.500 | 227 T € | ||
| 08:04:43 | 2,305 € | 96.500 | 222 T € | 96.500 | 222 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
