2,415 $ | +1,47% | +0,035 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,2765 € | +2,85% | 2,2135 € | 745 | 725.740 | 2,23 - 2,2995 € | 26.04.24 | Hist. Kurse | |||
| 2,267 € | +2,70% | 2,2075 € | 50 | 73.956 | 2,2285 - 2,29 € | 26.04.24 | Hist. Kurse | |||
| 2,2475 € | +1,72% | 2,2095 € | 2.000 | 7.675 | 2,2405 - 2,325 € | 26.04.24 | Hist. Kurse | |||
| 2,27 € | 0 % | 2,27 € | 0 | 0 | 2,27 - 2,27 € | 28.04.24 | Hist. Kurse | |||
Nasdaq | 2,415 $ | +1,47% | 2,38 $ | 1.931 | 3.886.967 | 2,405 - 2,425 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 2,415 $ | +1,90% | 2,37 $ | 100 | 637.432 | 2,405 - 2,425 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 2,2495 € | +4,12% | 2,1605 € | 3.377 | 297.770 | 2,2245 - 2,276 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 2,2685 € | +2,81% | 2,2065 € | 60 | 200.001 | 2,237 - 2,305 € | 26.04.24 | Hist. Kurse | |||
AMEX | 2,415 $ | +1,68% | 2,375 $ | 100 | 39.982 | 2,405 - 2,425 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 2,267 € | +1,27% | 2,2385 € | 400 | 7.635 | 2,267 - 2,267 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 2,256 € | +4,57% | 2,1575 € | 53 | 2.073 | 2,256 - 2,2815 € | 26.04.24 | Hist. Kurse | |||
Wien | 2,243 € | +4,30% | 2,1505 € | 20 | 770 | 2,232 - 2,265 € | 26.04.24 | Hist. Kurse | |||
München | 2,25 € | +1,53% | 2,216 € | 500 | 500 | 2,25 - 2,2545 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 2,262 € | G | +3,05% | 2,195 € | 0 | 230 | 2,23 - 2,2695 € | 26.04.24 | Hist. Kurse | ||
Hannover | 2,281 € | G | +6,59% | 2,14 € | 0 | 0 | 2,281 - 2,281 € | 26.04.24 | Hist. Kurse | ||
Berlin | 2,2655 € | -T | +2,35% | 2,2135 € | 0 | 0 | 2,2375 - 2,2675 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,261 € | 2,279 € | 0 | 0,80% | 28.04.24 | |
| 13.289 | 2,248 € | 2,267 € | 13.289 | 0,85% | 26.04.24 | |
| 8.900 | 2,2475 € | 2,2665 € | 8.900 | 0,85% | 26.04.24 | |
| 5.000 | 2,256 € | 2,277 € | 5.000 | 0,93% | 26.04.24 | |
| 2 | 2,39 $ | - | 3 | 0,00% | 26.04.24 | |
| 4 | 2,41 $ | 2,43 $ | 4 | 0,83% | 26.04.24 | |
| 8.900 | 2,2465 € | 2,2685 € | 8.900 | 0,98% | 26.04.24 | |
| 2 | 2,41 $ | 2,45 $ | 58 | 1,66% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 1,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,80% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,80% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |