24,14 $ | +1,47% | +0,35 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,80 € | -2,68% | 22,40 € | 450 | 520 | 21,80 - 22,20 € | 14:40:28 | Hist. Kurse | |||
| 21,40 € | -1,83% | 21,80 € | 450 | 450 | 21,40 - 22,40 € | 10:45:45 | Hist. Kurse | |||
| 22,50 € | +1,35% | 22,20 € | 0 | 0 | 21,90 - 22,50 € | 20:43:24 | Hist. Kurse | |||
| 22,40 € | +0,90% | 22,20 € | 0 | 0 | 22,20 - 22,40 € | 20:43:32 | Hist. Kurse | |||
NYSE | 24,14 $ | +1,47% | 23,79 $ | 100 | 1.967 | 24,11 - 24,14 $ | 19:29:46 | Hist. Kurse | |||
Nasdaq | - | +2,41% | 23,23 $ | 100 | 246 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 22,00 € | G | +5,77% | 20,80 € | 0 | 0 | 22,00 - 22,00 € | 08:11:52 | Hist. Kurse | ||
Frankfurt | 21,20 € | +1,92% | 20,80 € | 0 | 0 | 21,20 - 21,20 € | 09:59:01 | Hist. Kurse | |||
Hamburg | 21,20 € | G | +1,92% | 20,80 € | 0 | 0 | 21,20 - 21,20 € | 08:00:52 | Hist. Kurse | ||
Hannover | 21,20 € | G | +1,92% | 20,80 € | 0 | 0 | 21,20 - 21,20 € | 08:06:24 | Hist. Kurse | ||
München | 22,00 € | G | +2,80% | 21,40 € | 0 | 0 | 22,00 - 22,00 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 21,80 € | -0,91% | 22,00 € | 0 | 0 | 21,80 - 22,00 € | 14:27:42 | Hist. Kurse | |||
Berlin | 22,40 € | -T | +0,90% | 22,20 € | 0 | 0 | 22,00 - 22,40 € | 17:20:04 | Hist. Kurse | ||
AMEX | 24,44 $ | 0 % | 24,44 $ | 100 | 0 | 01.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 22,40 € | 22,60 € | 440 | 0,89% | 20:10:03 | |
| 500 | 22,40 € | 22,60 € | 500 | 0,89% | 19:22:15 | |
| 0 | 22,40 € | 22,60 € | 0 | 0,89% | 20:43:24 | |
| 200 | 22,40 € | 22,60 € | 200 | 0,89% | 18:59:13 | |
| 1 | 24,10 $ | 24,26 $ | 1 | 0,66% | 20:28:34 | |
| 500 | 22,40 € | 22,60 € | 500 | 0,89% | 19:22:15 | |
| 3 | 24,07 $ | 24,49 $ | 8 | 1,74% | 20:23:59 | |
| 500 | 21,80 € | 22,20 € | 400 | 1,83% | 15:13:33 | |
| 1.680 | 22,20 € | 22,80 € | 1.610 | 2,70% | 19:22:15 | |
| 139 | 21,60 € | 23,40 € | 129 | 8,33% | 19:29:46 | |
| 139 | 21,60 € | 23,40 € | 129 | 8,33% | 19:29:46 | |
| 139 | 21,60 € | 23,40 € | 129 | 8,33% | 19:29:47 | |
| 255 | 21,60 € | 23,40 € | 236 | 8,33% | 19:29:47 | |
| | | | | |
Gesamtvolumen | 2.236 Stück | Höchster Spread (Frankfurt) | 8,33% | |
Gesamtumsatz | 49.316 € | Niedrigster Spread (NYSE) | 0,66% | |
Tageshoch (AMEX, 15:40:00) | 24,44 $ | 22,7964 € | ||
Tagestief (Frankfurt, 08:59:02) | 21,20 € |
Gesamtvolumen | 520 Stück | Höchster Spread (Frankfurt) | 8,33% | |
Gesamtumsatz | 11.364 € | Niedrigster Spread (Tradegate) | 0,89% | |
Tageshoch (L&S RT, 20:43:24) | 22,50 € | |||
Tagestief (Frankfurt, 08:59:02) | 21,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |