Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 94,09 $ | | 39.211 | | 3,69 M $ | 199.477 | 18,9 M $ |
22:10:00
| 94,09 $ | | 0 | | 0 $ | 160.266 | 15,2 M $ |
22:00:01
| 94,09 $ | | 39.211 | | 3,69 M $ | 160.266 | 15,2 M $ |
22:00:01
| 94,09 $ | | 39.211 | | 3,69 M $ | 121.055 | 11,5 M $ |
21:59:59
| 94,13 $ | | 100 | | 9.413 $ | 81.844 | 7,78 M $ |
21:59:51
| 94,04 $ | | 100 | | 9.404 $ | 81.744 | 7,77 M $ |
21:59:44
| 94,04 $ | | 100 | | 9.404 $ | 81.644 | 7,76 M $ |
21:59:32
| 94,07 $ | | 299 | | 28.127 $ | 81.544 | 7,75 M $ |
21:59:19
| 93,98 $ | | 100 | | 9.398 $ | 81.245 | 7,73 M $ |
21:59:15
| 94,00 $ | | 100 | | 9.400 $ | 81.145 | 7,72 M $ |
21:59:15
| 94,00 $ | | 100 | | 9.400 $ | 81.045 | 7,71 M $ |
21:59:09
| 93,99 $ | | 176 | | 16.542 $ | 80.945 | 7,70 M $ |
21:59:09
| 93,98 $ | | 139 | | 13.063 $ | 80.769 | 7,68 M $ |
21:59:09
| 93,93 $ | | 100 | | 9.393 $ | 80.630 | 7,67 M $ |
21:59:06
| 93,94 $ | | 100 | | 9.394 $ | 80.530 | 7,66 M $ |
21:59:04
| 93,92 $ | | 100 | | 9.392 $ | 80.430 | 7,65 M $ |
21:59:04
| 93,92 $ | | 100 | | 9.392 $ | 80.330 | 7,64 M $ |
21:59:04
| 93,92 $ | | 830 | | 78 T $ | 80.230 | 7,63 M $ |
21:59:02
| 93,92 $ | | 100 | | 9.392 $ | 79.400 | 7,55 M $ |
21:59:02
| 93,92 $ | | 164 | | 15.403 $ | 79.300 | 7,54 M $ |
21:58:59
| 93,93 $ | | 100 | | 9.393 $ | 79.136 | 7,53 M $ |
21:58:56
| 93,93 $ | | 100 | | 9.393 $ | 79.036 | 7,52 M $ |
21:58:55
| 93,95 $ | | 100 | | 9.395 $ | 78.936 | 7,51 M $ |
21:58:51
| 93,95 $ | | 100 | | 9.395 $ | 78.836 | 7,50 M $ |
21:58:12
| 93,99 $ | | 311 | | 29.231 $ | 78.736 | 7,49 M $ |
21:58:06
| 93,94 $ | | 200 | | 18.788 $ | 78.425 | 7,46 M $ |
21:58:06
| 93,94 $ | | 653 | | 61 T $ | 78.225 | 7,44 M $ |
21:58:06
| 93,92 $ | | 100 | | 9.392 $ | 77.572 | 7,38 M $ |
21:57:48
| 93,86 $ | | 100 | | 9.386 $ | 77.472 | 7,37 M $ |
21:57:46
| 93,86 $ | | 100 | | 9.386 $ | 77.372 | 7,36 M $ |
21:57:46
| 93,86 $ | | 120 | | 11.263 $ | 77.272 | 7,35 M $ |
21:57:43
| 93,90 $ | | 200 | | 18.780 $ | 77.152 | 7,34 M $ |
21:57:31
| 93,99 $ | | 250 | | 23.498 $ | 76.952 | 7,32 M $ |
21:57:31
| 93,98 $ | | 110 | | 10.338 $ | 76.702 | 7,30 M $ |
21:57:30
| 93,92 $ | | 100 | | 9.392 $ | 76.592 | 7,29 M $ |
21:57:21
| 93,92 $ | | 439 | | 41.231 $ | 76.492 | 7,28 M $ |
21:56:41
| 94,01 $ | | 100 | | 9.401 $ | 76.053 | 7,24 M $ |
21:56:36
| 94,06 $ | | 180 | | 16.931 $ | 75.953 | 7,23 M $ |
21:56:36
| 94,05 $ | | 148 | | 13.919 $ | 75.773 | 7,21 M $ |
21:56:36
| 94,03 $ | | 203 | | 19.088 $ | 75.625 | 7,20 M $ |
21:56:36
| 94,02 $ | | 341 | | 32.061 $ | 75.422 | 7,18 M $ |
21:56:35
| 93,95 $ | | 100 | | 9.395 $ | 75.081 | 7,15 M $ |
21:56:18
| 94,03 $ | | 194 | | 18.242 $ | 74.981 | 7,14 M $ |
21:56:06
| 93,95 $ | | 100 | | 9.395 $ | 74.787 | 7,12 M $ |
21:56:03
| 93,97 $ | | 140 | | 13.156 $ | 74.687 | 7,11 M $ |
21:55:14
| 94,10 $ | | 100 | | 9.410 $ | 74.547 | 7,10 M $ |
21:55:14
| 94,11 $ | | 102 | | 9.599 $ | 74.447 | 7,09 M $ |
21:53:53
| 94,11 $ | | 100 | | 9.411 $ | 74.345 | 7,08 M $ |
21:53:21
| 94,12 $ | | 100 | | 9.412 $ | 74.245 | 7,07 M $ |
21:52:05
| 94,23 $ | | 100 | | 9.423 $ | 74.145 | 7,06 M $ |
21:52:05
| 94,23 $ | | 400 | | 37.692 $ | 74.045 | 7,05 M $ |
21:50:46
| 93,91 $ | | 112 | | 10.518 $ | 73.645 | 7,01 M $ |
21:49:38
| 94,08 $ | | 100 | | 9.408 $ | 73.533 | 7,00 M $ |
21:48:38
| 94,20 $ | | 189 | | 17.804 $ | 73.433 | 6,99 M $ |
21:48:38
| 94,20 $ | | 100 | | 9.420 $ | 73.244 | 6,97 M $ |
21:48:38
| 94,20 $ | | 100 | | 9.420 $ | 73.144 | 6,96 M $ |
21:48:38
| 94,20 $ | | 100 | | 9.420 $ | 73.044 | 6,96 M $ |
21:48:37
| 94,21 $ | | 100 | | 9.421 $ | 72.944 | 6,95 M $ |
21:48:37
| 94,23 $ | | 100 | | 9.423 $ | 72.844 | 6,94 M $ |
21:48:37
| 94,20 $ | | 225 | | 21.195 $ | 72.744 | 6,93 M $ |
21:48:37
| 94,14 $ | | 173 | | 16.286 $ | 72.519 | 6,91 M $ |
21:48:37
| 94,12 $ | | 100 | | 9.412 $ | 72.346 | 6,89 M $ |
21:47:53
| 93,94 $ | | 100 | | 9.394 $ | 72.246 | 6,88 M $ |
21:47:42
| 93,94 $ | | 699 | | 66 T $ | 72.146 | 6,87 M $ |
21:47:42
| 93,95 $ | | 109 | | 10.241 $ | 71.447 | 6,81 M $ |
21:47:42
| 93,96 $ | | 100 | | 9.396 $ | 71.338 | 6,80 M $ |
21:47:40
| 94,04 $ | | 154 | | 14.482 $ | 71.238 | 6,79 M $ |
21:47:40
| 94,05 $ | | 101 | | 9.499 $ | 71.084 | 6,77 M $ |
21:46:40
| 94,08 $ | | 100 | | 9.408 $ | 70.983 | 6,76 M $ |
21:43:41
| 94,24 $ | | 195 | | 18.377 $ | 70.883 | 6,75 M $ |
21:43:07
| 94,32 $ | | 100 | | 9.432 $ | 70.688 | 6,73 M $ |
21:37:56
| 94,40 $ | | 100 | | 9.440 $ | 70.588 | 6,72 M $ |
21:37:19
| 94,47 $ | | 100 | | 9.447 $ | 70.488 | 6,72 M $ |
21:37:19
| 94,54 $ | | 101 | | 9.549 $ | 70.388 | 6,71 M $ |
21:37:19
| 94,64 $ | | 100 | | 9.464 $ | 70.287 | 6,70 M $ |
21:37:19
| 94,65 $ | | 173 | | 16.374 $ | 70.187 | 6,69 M $ |
21:36:19
| 94,86 $ | | 100 | | 9.486 $ | 70.014 | 6,67 M $ |
21:36:19
| 94,87 $ | | 144 | | 13.661 $ | 69.914 | 6,66 M $ |
21:36:19
| 94,87 $ | | 198 | | 18.784 $ | 69.770 | 6,65 M $ |
21:36:19
| 94,87 $ | | 100 | | 9.487 $ | 69.572 | 6,63 M $ |
21:36:19
| 94,87 $ | | 100 | | 9.487 $ | 69.472 | 6,62 M $ |
21:36:19
| 94,87 $ | | 170 | | 16.128 $ | 69.372 | 6,61 M $ |
21:36:19
| 94,87 $ | | 100 | | 9.487 $ | 69.202 | 6,59 M $ |
21:36:19
| 94,87 $ | | 100 | | 9.487 $ | 69.102 | 6,58 M $ |
21:36:19
| 94,87 $ | | 100 | | 9.487 $ | 69.002 | 6,57 M $ |
21:36:19
| 94,87 $ | | 100 | | 9.487 $ | 68.902 | 6,56 M $ |
21:36:18
| 94,82 $ | | 100 | | 9.482 $ | 68.802 | 6,56 M $ |
21:36:01
| 94,82 $ | | 448 | | 42.479 $ | 68.702 | 6,55 M $ |
21:36:01
| 94,78 $ | | 115 | | 10.900 $ | 68.254 | 6,50 M $ |
21:36:01
| 94,74 $ | | 111 | | 10.516 $ | 68.139 | 6,49 M $ |
21:35:24
| 94,65 $ | | 179 | | 16.942 $ | 68.028 | 6,48 M $ |
21:27:08
| 94,76 $ | | 150 | | 14.214 $ | 67.849 | 6,46 M $ |
21:27:08
| 94,76 $ | | 145 | | 13.740 $ | 67.699 | 6,45 M $ |
21:25:08
| 94,78 $ | | 100 | | 9.478 $ | 67.554 | 6,44 M $ |
21:25:07
| 94,82 $ | | 139 | | 13.180 $ | 67.454 | 6,43 M $ |
21:25:07
| 94,84 $ | | 139 | | 13.183 $ | 67.315 | 6,41 M $ |
21:25:04
| 94,92 $ | | 101 | | 9.587 $ | 67.176 | 6,40 M $ |
21:25:04
| 94,92 $ | | 116 | | 11.011 $ | 67.075 | 6,39 M $ |
21:25:04
| 94,92 $ | | 116 | | 11.011 $ | 66.959 | 6,38 M $ |
20:41:43
| 95,00 $ | | 100 | | 9.500 $ | 66.843 | 6,37 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen