Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,02 € | +3,08% | 3,90 € | 0 | 1.290 | 3,88 - 4,02 € | 21:13:09 | Hist. Kurse | |||
| 3,99 € | +3,10% | 3,87 € | 0 | 0 | 3,82 - 4,07 € | 22:42:26 | Hist. Kurse | |||
| 3,90 € | -2,50% | 4,00 € | 0 | 0 | - - - € | 24.04.24 | Hist. Kurse | |||
| 3,88 € | +0,52% | 3,86 € | 0 | 0 | 3,88 - 3,88 € | 07:57:21 | Hist. Kurse | |||
NYSE | 4,26 $ | +2,65% | 4,15 $ | 143.912 | 698.171 | 4,25 - 4,295 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 4,265 $ | +2,65% | 4,155 $ | 100 | 210.925 | 4,25 - 4,29 $ | 21:59:54 | Hist. Kurse | |||
AMEX | 4,26 $ | +2,40% | 4,16 $ | 100 | 6.125 | 4,26 - 4,285 $ | 21:59:21 | Hist. Kurse | |||
Düsseldorf | 3,82 € | G | 0 % | 3,82 € | 0 | 0 | 3,82 - 3,82 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 3,84 € | +0,52% | 3,82 € | 0 | 0 | 3,84 - 3,84 € | 08:04:05 | Hist. Kurse | |||
München | 3,88 € | 0 % | 3,88 € | 0 | 0 | 3,88 - 3,88 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 4,00 € | +4,17% | 3,84 € | 0 | 0 | 4,00 - 4,00 € | 21:54:25 | Hist. Kurse | |||
Berlin | 3,84 € | G | 0 % | 3,84 € | 0 | 0 | 3,84 - 3,84 € | 08:08:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.810 | 3,96 € | 4,02 € | 2.810 | 1,52% | 21:57:57 | |
| 1.390 | 3,96 € | 4,04 € | 1.370 | 2,02% | 22:00:01 | |
| 0 | 3,92 € | 4,06 € | 0 | 3,57% | 22:42:26 | |
| 576 | 4,25 $ | 4,26 $ | 225 | 0,24% | 21:57:40 | |
| 1.390 | 3,96 € | 4,04 € | 1.370 | 2,02% | 22:00:01 | |
| 5 | 4,17 $ | 4,26 $ | 1 | 2,16% | 21:59:55 | |
| 1 | 3,85 $ | 4,77 $ | 1 | 23,90% | 22:07:06 | |
| | | | | |
Gesamtvolumen | 828.386 Stück | Höchster Spread (Nasdaq) | 23,90% | |
Gesamtumsatz | 3.291.280 € | Niedrigster Spread (NYSE) | 0,24% | |
Tageshoch (NYSE, 16:24:24) | 4,355 $ | 4,08039 € | ||
Tagestief (Düsseldorf, 08:10:11) | 3,82 € |
Gesamtvolumen | 1.290 Stück | Höchster Spread (L&S RT) | 3,57% | |
Gesamtumsatz | 5.057 € | Niedrigster Spread (Tradegate) | 2,02% | |
Tageshoch (Gettex, 19:43:07) | 4,02 € | |||
Tagestief (Düsseldorf, 08:10:11) | 3,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |