Top-News
Orderbuch Ping An Insurance Company of China Ltd.
WKN: A0M4YR
ISIN: CNE1000003X6
US-Symbol:
PIAIF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:58:24 | 4,3995 € | 227 | 999 € | 44.617 | 194 T € | ||
| 17:34:51 | 4,3995 € | 600 | 2.640 € | 44.390 | 193 T € | ||
| 17:16:49 | 4,33 € | 200 | 866 € | 43.790 | 191 T € | ||
| 17:16:45 | 4,3345 € | 100 | 433 € | 43.590 | 190 T € | ||
| 16:37:08 | 4,35 € | 5.550 | 24.142 € | 43.490 | 189 T € | ||
| 16:36:59 | 4,3505 € | 1.500 | 6.526 € | 37.940 | 165 T € | ||
| 16:36:01 | 4,3505 € | 1.000 | 4.351 € | 36.440 | 159 T € | ||
| 16:35:50 | 4,3505 € | 1.000 | 4.351 € | 35.440 | 154 T € | ||
| 16:34:54 | 4,3505 € | 1.000 | 4.351 € | 34.440 | 150 T € | ||
| 16:31:40 | 4,3505 € | 167 | 727 € | 33.440 | 146 T € | ||
| 15:51:25 | 4,3505 € | 1.012 | 4.403 € | 33.273 | 145 T € | ||
| 15:51:11 | 4,3505 € | 1.618 | 7.039 € | 32.261 | 141 T € | ||
| 15:45:56 | 4,3995 € | 1.000 | 4.400 € | 30.643 | 133 T € | ||
| 15:26:02 | 4,3995 € | 500 | 2.200 € | 29.643 | 129 T € | ||
| 15:20:58 | 4,3995 € | 115 | 506 € | 29.143 | 127 T € | ||
| 14:46:37 | 4,3505 € | 1.300 | 5.656 € | 29.028 | 126 T € | ||
| 13:01:11 | 4,3995 € | 400 | 1.760 € | 27.728 | 121 T € | ||
| 12:58:49 | 4,3995 € | 255 | 1.122 € | 27.328 | 119 T € | ||
| 12:34:21 | 4,3985 € | 1.000 | 4.399 € | 27.073 | 118 T € | ||
| 12:33:30 | 4,3985 € | 1.000 | 4.399 € | 26.073 | 113 T € | ||
| 12:26:12 | 4,3505 € | 1.500 | 6.526 € | 25.073 | 109 T € | ||
| 11:29:58 | 4,376 € | 1.400 | 6.126 € | 23.573 | 103 T € | ||
| 11:15:23 | 4,4065 € | 115 | 507 € | 22.173 | 96 T € | ||
| 11:07:21 | 4,4065 € | 200 | 881 € | 22.058 | 96 T € | ||
| 10:52:50 | 4,3505 € | 425 | 1.849 € | 21.858 | 95 T € | ||
| 10:48:07 | 4,4065 € | 350 | 1.542 € | 21.433 | 93 T € | ||
| 10:11:28 | 4,3505 € | 920 | 4.002 € | 21.083 | 92 T € | ||
| 09:38:34 | 4,3205 € | 1.000 | 4.321 € | 20.163 | 88 T € | ||
| 09:38:25 | 4,3205 € | 1.500 | 6.481 € | 19.163 | 83 T € | ||
| 09:33:57 | 4,326 € | 200 | 865 € | 17.663 | 77 T € | ||
| 09:31:44 | 4,3945 € | 475 | 2.087 € | 17.463 | 76 T € | ||
| 09:29:58 | 4,36 € | 1.000 | 4.360 € | 16.988 | 74 T € | ||
| 09:11:11 | 4,321 € | 500 | 2.161 € | 15.988 | 70 T € | ||
| 09:03:43 | 4,35 € | 3.773 | 16.413 € | 15.488 | 67 T € | ||
| 09:03:25 | 4,3495 € | 3.400 | 14.788 € | 11.715 | 51 T € | ||
| 09:03:19 | 4,3495 € | 3.400 | 14.788 € | 8.315 | 36.142 € | ||
| 09:02:34 | 4,333 € | 3.500 | 15.166 € | 4.915 | 21.354 € | ||
| 08:52:50 | 4,321 € | 30 | 130 € | 1.415 | 6.188 € | ||
| 08:39:57 | 4,35 € | 100 | 435 € | 1.385 | 6.059 € | ||
| 08:37:40 | 4,4175 € | 500 | 2.209 € | 1.285 | 5.624 € | ||
| 08:12:39 | 4,35 € | 155 | 674 € | 785 | 3.415 € | ||
| 08:04:30 | 4,35 € | 100 | 435 € | 630 | 2.741 € | ||
| 08:00:00 | 4,35 € | 530 | 2.306 € | 530 | 2.306 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
