36,00 CHF | -2,04% | -0,75 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 36,20 CHF | 37,20 CHF | 35,90 CHF | 36,00 CHF | 17.198 | 0,62 M CHF | |
25.04.24 | 37,25 CHF | 37,25 CHF | 35,85 CHF | 36,75 CHF | 25.356 | 0,93 M CHF | |
23.04.24 | 38,00 CHF | 38,15 CHF | 37,00 CHF | 37,60 CHF | 13.250 | 498 T CHF | |
22.04.24 | 39,20 CHF | 39,50 CHF | 38,20 CHF | 38,25 CHF | 6.737 | 258 T CHF | |
19.04.24 | 39,00 CHF | 39,50 CHF | 38,60 CHF | 39,00 CHF | 4.952 | 193 T CHF | |
18.04.24 | 39,60 CHF | 39,85 CHF | 39,00 CHF | 39,00 CHF | 11.756 | 458 T CHF | |
17.04.24 | 40,00 CHF | 40,40 CHF | 39,50 CHF | 39,80 CHF | 12.696 | 0,51 M CHF | |
16.04.24 | 41,00 CHF | 41,95 CHF | 40,35 CHF | 40,35 CHF | 5.902 | 238 T CHF | |
15.04.24 | 41,25 CHF | 41,60 CHF | 40,50 CHF | 41,20 CHF | 12.037 | 496 T CHF | |
12.04.24 | 42,55 CHF | 42,55 CHF | 40,80 CHF | 41,55 CHF | 46.211 | 1,92 M CHF | |
11.04.24 | 42,90 CHF | 43,05 CHF | 41,90 CHF | 42,15 CHF | 9.580 | 404 T CHF | |
10.04.24 | 43,15 CHF | 44,10 CHF | 42,25 CHF | 42,70 CHF | 11.488 | 491 T CHF | |
09.04.24 | 43,15 CHF | 44,05 CHF | 42,85 CHF | 43,80 CHF | 3.080 | 135 T CHF | |
08.04.24 | 43,20 CHF | 44,00 CHF | 42,55 CHF | 42,75 CHF | 21.311 | 0,91 M CHF | |
04.04.24 | 43,70 CHF | 44,20 CHF | 43,05 CHF | 43,90 CHF | 11.174 | 491 T CHF | |
03.04.24 | 44,20 CHF | 44,80 CHF | 43,30 CHF | 43,45 CHF | 14.559 | 0,63 M CHF | |
02.04.24 | 45,30 CHF | 45,30 CHF | 44,30 CHF | 44,35 CHF | 9.216 | 409 T CHF | |
27.03.24 | 44,20 CHF | 45,00 CHF | 44,15 CHF | 44,90 CHF | 7.890 | 354 T CHF | |
26.03.24 | 43,65 CHF | 44,10 CHF | 43,30 CHF | 44,10 CHF | 6.692 | 295 T CHF | |
25.03.24 | 44,15 CHF | 44,50 CHF | 43,20 CHF | 43,45 CHF | 12.103 | 0,53 M CHF | |
22.03.24 | 43,40 CHF | 44,20 CHF | 43,40 CHF | 44,05 CHF | 11.058 | 487 T CHF | |
21.03.24 | 42,60 CHF | 43,40 CHF | 42,50 CHF | 43,40 CHF | 36.415 | 1,58 M CHF |
1 Woche | 39,00 CHF | -7,69% |
1 Monat | 44,10 CHF | -18,37% |
3 Monate | 46,95 CHF | -23,32% |
Lfd. Jahr | 45,80 CHF | -21,40% |
1 Jahr | 77,40 CHF | -53,49% |
3 Jahre | 80,00 CHF | -55,00% |
24.04.24 | Dividende | 0,50 EUR | |
26.04.23 | Dividende | 2,00 EUR | |
04.05.22 | Dividende | 0,99192 EUR | |
05.05.21 | Dividende | 0,50 EUR | |
02.05.19 | Dividende | 0,30 EUR |