Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.08.16 | 2,629 | 2,666 | 2,571 | 2,571 | 0 | 0 | |
22.08.16 | 2,586 | 2,638 | 2,586 | 2,607 | 0 | 0 | |
19.08.16 | 2,615 | 2,615 | 2,571 | 2,586 | 0 | 0 | |
18.08.16 | 2,586 | 2,634 | 2,586 | 2,626 | 0 | 0 | |
17.08.16 | 2,663 | 2,663 | 2,552 | 2,584 | 0 | 0 | |
16.08.16 | 2,707 | 2,707 | 2,663 | 2,664 | 0 | 0 | |
15.08.16 | 2,666 | 2,71 | 2,666 | 2,71 | 0 | 0 | |
12.08.16 | 2,673 | 2,72 | 2,667 | 2,672 | 0 | 0 | |
11.08.16 | 2,674 | 2,702 | 2,674 | 2,689 | 0 | 0 | |
10.08.16 | 2,636 | 2,70 | 2,636 | 2,685 | 0 | 0 | |
09.08.16 | 2,61 | 2,636 | 2,61 | 2,636 | 0 | 0 | |
08.08.16 | 2,565 | 2,635 | 2,565 | 2,607 | 0 | 0 | |
05.08.16 | 2,541 | 2,56 | 2,536 | 2,557 | 0 | 0 | |
04.08.16 | 2,452 | 2,534 | 2,452 | 2,529 | 0 | 0 | |
03.08.16 | 2,428 | 2,446 | 2,425 | 2,446 | 0 | 0 | |
02.08.16 | 2,474 | 2,474 | 2,432 | 2,437 | 0 | 0 | |
01.08.16 | 2,47 | 2,496 | 2,47 | 2,481 | 0 | 0 | |
29.07.16 | 2,405 | 2,461 | 2,396 | 2,461 | 0 | 0 | |
28.07.16 | 2,443 | 2,443 | 2,38 | 2,387 | 0 | 0 | |
27.07.16 | 2,429 | 2,45 | 2,406 | 2,447 | 0 | 0 | |
26.07.16 | 2,462 | 2,462 | 2,405 | 2,429 | 0 | 0 | |
25.07.16 | 2,389 | 2,461 | 2,348 | 2,453 | 0 | 0 |
06.06.16 | Dividende | 0,0355 EUR | |
07.12.15 | Dividende | 0,0074 EUR | |
08.06.15 | Dividende | 0,0341 EUR | |
08.12.14 | Dividende | 0,0067 EUR | |
09.06.14 | Dividende | 0,0257 EUR |