28,24 $ | -0,14% | -0,04 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,32 € | -0,38% | 26,42 € | 18 | 68 | 26,12 - 26,32 € | 16:08:54 | Hist. Kurse | |||
| 26,40 € | -0,08% | 26,42 € | 0 | 50 | 26,26 - 26,42 € | 17:44:18 | Hist. Kurse | |||
| 26,475 € | +0,28% | 26,40 € | 0 | 0 | 26,14 - 26,565 € | 18:07:33 | Hist. Kurse | |||
| 26,48 € | +0,88% | 26,25 € | 0 | 0 | 26,48 - 26,48 € | 07:57:42 | Hist. Kurse | |||
Nasdaq | 28,24 $ | -0,14% | 28,28 $ | 100 | 18.893 | 28,23 - 28,35 $ | 17:36:48 | Hist. Kurse | |||
NYSE | 28,25 $ | -0,18% | 28,30 $ | 100 | 975 | 28,25 - 28,25 $ | 17:36:48 | Hist. Kurse | |||
AMEX | 28,26 $ | +1,91% | 27,73 $ | 100 | 100 | 28,26 - 28,26 $ | 16:22:42 | Hist. Kurse | |||
Düsseldorf | 26,10 € | G | +0,85% | 25,88 € | 0 | 0 | 26,10 - 26,10 € | 08:11:54 | Hist. Kurse | ||
Frankfurt | 26,33 € | +0,73% | 26,14 € | 0 | 0 | 26,23 - 26,33 € | 16:13:11 | Hist. Kurse | |||
München | 26,13 € | +0,97% | 25,88 € | 0 | 0 | 26,13 - 26,13 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 26,23 € | +1,31% | 25,89 € | 0 | 0 | 26,23 - 26,23 € | 08:16:40 | Hist. Kurse | |||
Berlin | 26,42 € | -T | +0,11% | 26,39 € | 0 | 0 | 26,42 - 26,50 € | 16:58:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.140 | 26,42 € | 26,53 € | 1.130 | 0,42% | 18:07:32 | |
| 0 | 26,42 € | 26,53 € | 0 | 0,42% | 18:07:33 | |
| 1.250 | 26,42 € | 26,53 € | 1.250 | 0,42% | 18:07:32 | |
| 189 | 26,41 € | 26,53 € | 189 | 0,45% | 18:07:24 | |
| 1 | 28,28 $ | 28,31 $ | 2 | 0,11% | 17:44:25 | |
| 3.000 | 26,36 € | 26,47 € | 3.000 | 0,42% | 17:51:32 | |
| 120 | 26,34 € | 26,47 € | 120 | 0,49% | 17:49:22 | |
| 3.000 | 26,34 € | 26,47 € | 3.000 | 0,49% | 17:49:24 | |
| 1.260 | 26,34 € | 26,49 € | 1.260 | 0,57% | 17:51:33 | |
| 4 | 28,10 $ | 28,46 $ | 3 | 1,28% | 17:42:28 | |
| 2.030 | 26,26 € | 26,64 € | 1.960 | 1,45% | 17:48:47 | |
| | | | | |
Gesamtvolumen | 12.414 Stück | Höchster Spread (Berlin) | 1,45% | |
Gesamtumsatz | 327.993 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch (Berlin, 15:36:16) | 26,60 € | |||
Tagestief (Düsseldorf, 08:11:54) | 26,10 € |
Gesamtvolumen | 118 Stück | Höchster Spread (Berlin) | 1,45% | |
Gesamtumsatz | 3.093 € | Niedrigster Spread (Tradegate) | 0,42% | |
Tageshoch (Berlin, 15:36:16) | 26,60 € | |||
Tagestief (Düsseldorf, 08:11:54) | 26,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |