Times & Sales: SIX Swiss Exchange
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 477,00 CHF | | 1 | | 477 CHF | 904 | 433 T CHF |
17:31:30
| 477,00 CHF | | 4 | | 1.908 CHF | 903 | 433 T CHF |
17:31:30
| 477,00 CHF | | 1 | | 477 CHF | 899 | 431 T CHF |
17:31:30
| 477,00 CHF | | 11 | | 5.247 CHF | 898 | 430 T CHF |
17:31:30
| 477,00 CHF | | 3 | | 1.431 CHF | 887 | 425 T CHF |
17:31:30
| 477,00 CHF | | 9 | | 4.293 CHF | 884 | 424 T CHF |
17:31:30
| 477,00 CHF | | 6 | | 2.862 CHF | 875 | 419 T CHF |
17:31:30
| 477,00 CHF | | 16 | | 7.632 CHF | 869 | 417 T CHF |
17:31:30
| 477,00 CHF | | 3 | | 1.431 CHF | 853 | 409 T CHF |
17:31:30
| 477,00 CHF | | 12 | | 5.724 CHF | 850 | 408 T CHF |
17:31:30
| 477,00 CHF | | 3 | | 1.431 CHF | 838 | 402 T CHF |
17:31:30
| 477,00 CHF | | 18 | | 8.586 CHF | 835 | 400 T CHF |
17:31:30
| 477,00 CHF | | 29 | | 13.833 CHF | 817 | 392 T CHF |
17:19:59
| 476,00 CHF | | 8 | | 3.808 CHF | 788 | 378 T CHF |
17:19:40
| 476,00 CHF | | 6 | | 2.856 CHF | 780 | 374 T CHF |
17:16:23
| 476,00 CHF | | 24 | | 11.424 CHF | 774 | 371 T CHF |
17:10:18
| 476,00 CHF | | 8 | | 3.808 CHF | 750 | 360 T CHF |
17:06:16
| 476,00 CHF | | 19 | | 9.044 CHF | 742 | 356 T CHF |
17:01:18
| 476,00 CHF | | 8 | | 3.808 CHF | 723 | 347 T CHF |
16:59:51
| 476,00 CHF | | 4 | | 1.904 CHF | 715 | 343 T CHF |
16:54:32
| 476,00 CHF | | 7 | | 3.332 CHF | 711 | 341 T CHF |
16:54:30
| 476,00 CHF | | 11 | | 5.236 CHF | 704 | 338 T CHF |
16:47:32
| 476,00 CHF | | 10 | | 4.760 CHF | 693 | 333 T CHF |
16:47:32
| 476,00 CHF | | 10 | | 4.760 CHF | 683 | 328 T CHF |
16:47:31
| 476,00 CHF | | 10 | | 4.760 CHF | 673 | 323 T CHF |
16:47:31
| 476,00 CHF | | 10 | | 4.760 CHF | 663 | 318 T CHF |
16:42:17
| 476,00 CHF | | 6 | | 2.856 CHF | 653 | 314 T CHF |
16:24:04
| 476,00 CHF | | 8 | | 3.808 CHF | 647 | 311 T CHF |
16:17:20
| 476,00 CHF | | 2 | | 952 CHF | 639 | 307 T CHF |
16:13:52
| 476,00 CHF | | 10 | | 4.760 CHF | 637 | 306 T CHF |
16:13:52
| 476,00 CHF | | 10 | | 4.760 CHF | 627 | 301 T CHF |
15:53:34
| 476,00 CHF | | 10 | | 4.760 CHF | 617 | 297 T CHF |
15:53:34
| 476,00 CHF | | 10 | | 4.760 CHF | 607 | 292 T CHF |
15:53:34
| 476,00 CHF | | 3 | | 1.428 CHF | 597 | 287 T CHF |
15:53:34
| 476,00 CHF | | 10 | | 4.760 CHF | 594 | 286 T CHF |
15:53:34
| 475,00 CHF | | 14 | | 6.650 CHF | 584 | 281 T CHF |
15:53:34
| 476,00 CHF | | 4 | | 1.904 CHF | 570 | 274 T CHF |
15:53:34
| 476,00 CHF | | 13 | | 6.188 CHF | 566 | 272 T CHF |
15:53:34
| 477,00 CHF | | 2 | | 954 CHF | 553 | 266 T CHF |
15:53:34
| 477,00 CHF | | 4 | | 1.908 CHF | 551 | 265 T CHF |
15:53:34
| 477,00 CHF | | 1 | | 477 CHF | 547 | 263 T CHF |
15:53:34
| 477,00 CHF | | 2 | | 954 CHF | 546 | 263 T CHF |
15:53:34
| 478,00 CHF | | 7 | | 3.346 CHF | 544 | 262 T CHF |
15:53:34
| 478,00 CHF | | 5 | | 2.390 CHF | 537 | 258 T CHF |
15:53:27
| 479,00 CHF | | 6 | | 2.874 CHF | 532 | 256 T CHF |
15:53:27
| 479,00 CHF | | 4 | | 1.916 CHF | 526 | 253 T CHF |
15:53:27
| 479,00 CHF | | 3 | | 1.437 CHF | 522 | 251 T CHF |
15:53:27
| 479,00 CHF | | 2 | | 958 CHF | 519 | 250 T CHF |
15:53:27
| 479,00 CHF | | 1 | | 479 CHF | 517 | 249 T CHF |
15:53:27
| 480,00 CHF | | 2 | | 960 CHF | 516 | 248 T CHF |
15:53:27
| 480,00 CHF | | 4 | | 1.920 CHF | 514 | 247 T CHF |
15:53:27
| 480,00 CHF | | 3 | | 1.440 CHF | 510 | 246 T CHF |
15:53:27
| 480,00 CHF | | 20 | | 9.600 CHF | 507 | 244 T CHF |
15:53:27
| 480,00 CHF | | 1 | | 480 CHF | 487 | 234 T CHF |
15:53:27
| 480,00 CHF | | 1 | | 480 CHF | 486 | 234 T CHF |
15:53:27
| 480,00 CHF | | 10 | | 4.800 CHF | 485 | 234 T CHF |
15:53:27
| 481,00 CHF | | 10 | | 4.810 CHF | 475 | 229 T CHF |
15:53:27
| 481,00 CHF | | 22 | | 10.582 CHF | 465 | 224 T CHF |
15:53:27
| 481,00 CHF | | 2 | | 962 CHF | 443 | 213 T CHF |
15:53:27
| 481,00 CHF | | 4 | | 1.924 CHF | 441 | 212 T CHF |
15:53:27
| 481,00 CHF | | 1 | | 481 CHF | 437 | 210 T CHF |
15:53:27
| 481,00 CHF | | 2 | | 962 CHF | 436 | 210 T CHF |
15:53:27
| 481,00 CHF | | 14 | | 6.734 CHF | 434 | 209 T CHF |
15:53:27
| 482,00 CHF | | 1 | | 482 CHF | 420 | 202 T CHF |
15:53:27
| 482,00 CHF | | 1 | | 482 CHF | 419 | 202 T CHF |
15:53:27
| 482,00 CHF | | 3 | | 1.446 CHF | 418 | 201 T CHF |
15:53:27
| 482,00 CHF | | 3 | | 1.446 CHF | 415 | 200 T CHF |
15:53:27
| 482,00 CHF | | 4 | | 1.928 CHF | 412 | 198 T CHF |
15:53:27
| 482,00 CHF | | 18 | | 8.676 CHF | 408 | 196 T CHF |
15:53:18
| 483,00 CHF | | 4 | | 1.932 CHF | 390 | 188 T CHF |
15:53:18
| 483,00 CHF | | 8 | | 3.864 CHF | 386 | 186 T CHF |
15:53:18
| 483,00 CHF | | 1 | | 483 CHF | 378 | 182 T CHF |
15:53:18
| 483,00 CHF | | 18 | | 8.694 CHF | 377 | 182 T CHF |
15:40:23
| 484,00 CHF | | 1 | | 484 CHF | 359 | 173 T CHF |
15:37:24
| 484,00 CHF | | 7 | | 3.388 CHF | 358 | 172 T CHF |
15:17:55
| 484,00 CHF | | 6 | | 2.904 CHF | 351 | 169 T CHF |
14:59:48
| 482,00 CHF | | 10 | | 4.820 CHF | 345 | 166 T CHF |
14:59:48
| 482,00 CHF | | 2 | | 964 CHF | 335 | 161 T CHF |
14:59:48
| 482,00 CHF | | 1 | | 482 CHF | 333 | 160 T CHF |
14:59:47
| 482,00 CHF | | 1 | | 482 CHF | 332 | 160 T CHF |
14:59:47
| 482,00 CHF | | 7 | | 3.374 CHF | 331 | 159 T CHF |
14:50:40
| 482,00 CHF | | 11 | | 5.302 CHF | 324 | 156 T CHF |
14:50:40
| 482,00 CHF | | 1 | | 482 CHF | 313 | 151 T CHF |
14:50:32
| 482,00 CHF | | 7 | | 3.374 CHF | 312 | 150 T CHF |
14:41:02
| 482,00 CHF | | 7 | | 3.374 CHF | 305 | 147 T CHF |
14:22:41
| 482,00 CHF | | 7 | | 3.374 CHF | 298 | 143 T CHF |
14:03:36
| 482,00 CHF | | 1 | | 482 CHF | 291 | 140 T CHF |
14:03:36
| 482,00 CHF | | 7 | | 3.374 CHF | 290 | 140 T CHF |
13:51:32
| 481,00 CHF | | 20 | | 9.620 CHF | 283 | 136 T CHF |
13:51:32
| 481,00 CHF | | 6 | | 2.886 CHF | 263 | 127 T CHF |
13:50:06
| 481,00 CHF | | 2 | | 962 CHF | 257 | 124 T CHF |
13:50:06
| 481,00 CHF | | 8 | | 3.848 CHF | 255 | 123 T CHF |
13:50:04
| 481,00 CHF | | 12 | | 5.772 CHF | 247 | 119 T CHF |
13:45:08
| 481,00 CHF | | 6 | | 2.886 CHF | 235 | 113 T CHF |
13:29:37
| 481,00 CHF | | 11 | | 5.291 CHF | 229 | 110 T CHF |
13:29:37
| 481,00 CHF | | 4 | | 1.924 CHF | 218 | 105 T CHF |
13:29:37
| 481,00 CHF | | 6 | | 2.886 CHF | 214 | 103 T CHF |
13:17:12
| 482,00 CHF | | 7 | | 3.374 CHF | 208 | 100 T CHF |
12:58:12
| 482,00 CHF | | 7 | | 3.374 CHF | 201 | 97 T CHF |
12:40:01
| 482,00 CHF | | 1 | | 482 CHF | 194 | 93 T CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen