Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:51:21 | 28,16 € | 300 | 8.448 € | 428.351 | 11,0 M € | ||
12:51:17 | 28,17 € | 1 | 28 € | 428.051 | 11,0 M € | ||
12:50:56 | 28,13 € | 15 | 422 € | 428.050 | 11,0 M € | ||
12:50:42 | 28,09 € | 500 | 14.045 € | 428.035 | 11,0 M € | ||
12:50:23 | 28,12 € | 3 | 84 € | 427.535 | 11,0 M € | ||
12:50:21 | 28,12 € | 52 | 1.462 € | 427.532 | 11,0 M € | ||
12:50:19 | 28,10 € | 50 | 1.405 € | 427.480 | 11,0 M € | ||
12:50:15 | 28,14 € | 1 | 28 € | 427.430 | 11,0 M € | ||
12:50:04 | 27,98 € | 18 | 504 € | 427.429 | 11,0 M € | ||
12:49:52 | 27,96 € | 1 | 28 € | 427.411 | 11,0 M € | ||
12:49:46 | 28,00 € | 1.044 | 29.232 € | 427.410 | 11,0 M € | ||
12:49:18 | 28,22 € | 313 | 8.833 € | 426.366 | 11,0 M € | ||
12:49:08 | 28,24 € | 200 | 5.648 € | 426.053 | 11,0 M € | ||
12:48:33 | 28,11 € | 278 | 7.815 € | 425.853 | 11,0 M € | ||
12:48:22 | 28,11 € | 750 | 21.083 € | 425.575 | 11,0 M € | ||
12:47:33 | 28,27 € | 4 | 113 € | 424.825 | 10,9 M € | ||
12:47:27 | 28,20 € | 522 | 14.720 € | 424.821 | 10,9 M € | ||
12:47:12 | 28,18 € | 1 | 28 € | 424.299 | 10,9 M € | ||
12:47:12 | 28,18 € | 2 | 56 € | 424.298 | 10,9 M € | ||
12:46:41 | 28,08 € | 1 | 28 € | 424.296 | 10,9 M € | ||
12:46:17 | 28,16 € | 2.000 | 56 T € | 424.295 | 10,9 M € | ||
12:46:06 | 28,08 € | 522 | 14.658 € | 422.295 | 10,9 M € | ||
12:46:00 | 28,14 € | 1 | 28 € | 421.773 | 10,9 M € | ||
12:45:34 | 28,01 € | 208 | 5.826 € | 421.772 | 10,9 M € | ||
12:45:27 | 28,01 € | 198 | 5.546 € | 421.564 | 10,8 M € | ||
12:45:06 | 28,08 € | 100 | 2.808 € | 421.366 | 10,8 M € | ||
12:44:54 | 28,08 € | 165 | 4.633 € | 421.266 | 10,8 M € | ||
12:44:50 | 28,05 € | 780 | 21.879 € | 421.101 | 10,8 M € | ||
12:44:45 | 28,01 € | 100 | 2.801 € | 420.321 | 10,8 M € | ||
12:44:45 | 28,00 € | 135 | 3.780 € | 420.221 | 10,8 M € | ||
12:44:27 | 27,93 € | 378 | 10.558 € | 420.086 | 10,8 M € | ||
12:44:04 | 27,91 € | 70 | 1.954 € | 419.708 | 10,8 M € | ||
12:43:01 | 27,87 € | 100 | 2.787 € | 419.638 | 10,8 M € | ||
12:42:53 | 27,89 € | 3 | 84 € | 419.538 | 10,8 M € | ||
12:42:37 | 27,89 € | 22 | 614 € | 419.535 | 10,8 M € | ||
12:42:31 | 27,87 € | 12 | 334 € | 419.513 | 10,8 M € | ||
12:42:20 | 27,90 € | 1 | 28 € | 419.501 | 10,8 M € | ||
12:42:18 | 27,86 € | 130 | 3.622 € | 419.500 | 10,8 M € | ||
12:41:59 | 27,88 € | 22 | 613 € | 419.370 | 10,8 M € | ||
12:41:57 | 27,90 € | 20 | 558 € | 419.348 | 10,8 M € | ||
12:41:26 | 27,92 € | 104 | 2.904 € | 419.328 | 10,8 M € | ||
12:41:21 | 27,94 € | 500 | 13.970 € | 419.224 | 10,8 M € | ||
12:41:18 | 27,91 € | 159 | 4.438 € | 418.724 | 10,8 M € | ||
12:41:17 | 27,90 € | 5 | 140 € | 418.565 | 10,8 M € | ||
12:41:02 | 27,87 € | 177 | 4.933 € | 418.560 | 10,8 M € | ||
12:41:01 | 27,86 € | 30 | 836 € | 418.383 | 10,8 M € | ||
12:41:01 | 27,85 € | 185 | 5.152 € | 418.353 | 10,8 M € | ||
12:40:58 | 27,85 € | 2.000 | 56 T € | 418.168 | 10,8 M € | ||
12:40:51 | 27,84 € | 800 | 22.272 € | 416.168 | 10,7 M € | ||
12:40:47 | 27,84 € | 1 | 28 € | 415.368 | 10,7 M € | ||
12:40:34 | 27,77 € | 200 | 5.554 € | 415.367 | 10,7 M € | ||
12:40:27 | 27,83 € | 5 | 139 € | 415.167 | 10,7 M € | ||
12:40:22 | 27,77 € | 208 | 5.776 € | 415.162 | 10,7 M € | ||
12:40:16 | 27,77 € | 1 | 28 € | 414.954 | 10,7 M € | ||
12:40:01 | 27,73 € | 40 | 1.109 € | 414.953 | 10,7 M € | ||
12:39:58 | 27,71 € | 104 | 2.882 € | 414.913 | 10,7 M € | ||
12:39:58 | 27,71 € | 300 | 8.313 € | 414.809 | 10,7 M € | ||
12:39:54 | 27,70 € | 121 | 3.352 € | 414.509 | 10,7 M € | ||
12:39:35 | 27,54 € | 208 | 5.728 € | 414.388 | 10,6 M € | ||
12:39:16 | 27,77 € | 4 | 111 € | 414.180 | 10,6 M € | ||
12:39:11 | 27,74 € | 1.000 | 27.740 € | 414.176 | 10,6 M € | ||
12:38:40 | 27,73 € | 188 | 5.213 € | 413.176 | 10,6 M € | ||
12:37:57 | 27,82 € | 113 | 3.144 € | 412.988 | 10,6 M € | ||
12:37:44 | 27,84 € | 100 | 2.784 € | 412.875 | 10,6 M € | ||
12:37:43 | 27,78 € | 2 | 56 € | 412.775 | 10,6 M € | ||
12:37:41 | 27,85 € | 20 | 557 € | 412.773 | 10,6 M € | ||
12:37:37 | 27,84 € | 69 | 1.921 € | 412.753 | 10,6 M € | ||
12:37:27 | 27,85 € | 80 | 2.228 € | 412.684 | 10,6 M € | ||
12:37:27 | 27,85 € | 146 | 4.066 € | 412.604 | 10,6 M € | ||
12:37:23 | 27,84 € | 3 | 84 € | 412.458 | 10,6 M € | ||
12:37:15 | 27,84 € | 1 | 28 € | 412.455 | 10,6 M € | ||
12:37:14 | 27,84 € | 1 | 28 € | 412.454 | 10,6 M € | ||
12:37:13 | 27,81 € | 83 | 2.308 € | 412.453 | 10,6 M € | ||
12:37:01 | 27,86 € | 1 | 28 € | 412.370 | 10,6 M € | ||
12:36:45 | 27,81 € | 356 | 9.900 € | 412.369 | 10,6 M € | ||
12:36:43 | 27,84 € | 341 | 9.493 € | 412.013 | 10,6 M € | ||
12:36:32 | 27,81 € | 15 | 417 € | 411.672 | 10,6 M € | ||
12:36:31 | 27,83 € | 400 | 11.132 € | 411.657 | 10,6 M € | ||
12:36:10 | 27,78 € | 417 | 11.584 € | 411.257 | 10,6 M € | ||
12:36:09 | 27,76 € | 17 | 472 € | 410.840 | 10,6 M € | ||
12:36:04 | 27,79 € | 1 | 28 € | 410.823 | 10,5 M € | ||
12:35:57 | 27,78 € | 1 | 28 € | 410.822 | 10,5 M € | ||
12:35:56 | 27,74 € | 605 | 16.783 € | 410.821 | 10,5 M € | ||
12:35:41 | 27,68 € | 416 | 11.515 € | 410.216 | 10,5 M € | ||
12:35:40 | 27,68 € | 1.430 | 39.582 € | 409.800 | 10,5 M € | ||
12:35:28 | 27,68 € | 7.058 | 195 T € | 408.370 | 10,5 M € | ||
12:34:35 | 27,83 € | 104 | 2.894 € | 401.312 | 10,3 M € | ||
12:34:35 | 27,83 € | 1.149 | 31.977 € | 401.208 | 10,3 M € | ||
12:34:05 | 27,90 € | 29 | 809 € | 400.059 | 10,3 M € | ||
12:34:05 | 27,90 € | 50 | 1.395 € | 400.030 | 10,3 M € | ||
12:34:00 | 27,91 € | 600 | 16.746 € | 399.980 | 10,2 M € | ||
12:33:56 | 27,91 € | 700 | 19.537 € | 399.380 | 10,2 M € | ||
12:33:23 | 28,00 € | 100 | 2.800 € | 398.680 | 10,2 M € | ||
12:33:15 | 27,98 € | 168 | 4.701 € | 398.580 | 10,2 M € | ||
12:33:10 | 27,93 € | 208 | 5.809 € | 398.412 | 10,2 M € | ||
12:33:06 | 27,93 € | 4 | 112 € | 398.204 | 10,2 M € | ||
12:33:05 | 27,93 € | 10 | 279 € | 398.200 | 10,2 M € | ||
12:33:03 | 27,96 € | 2 | 56 € | 398.190 | 10,2 M € | ||
12:32:32 | 27,99 € | 1.803 | 50 T € | 398.188 | 10,2 M € | ||
12:32:32 | 27,99 € | 41 | 1.148 € | 396.385 | 10,1 M € |