Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,69 € | +1,78% | 19,345 € | 270 | 10.480 | 19,295 - 19,785 € | 26.04.24 | Hist. Kurse | |||
| 19,73 € | +2,04% | 19,335 € | 0 | 1.544 | 19,26 - 19,785 € | 26.04.24 | Hist. Kurse | |||
| 19,51 € | -0,36% | 19,58 € | 60 | 60 | 19,51 - 19,51 € | 26.04.24 | Hist. Kurse | |||
| 19,6775 € | 0 % | 19,6775 € | 0 | 0 | 19,6775 - 19,6775 € | 19:03:10 | Hist. Kurse | |||
Nasdaq OTC Other | 20,17 $ | -2,49% | 20,684 $ | 162 | 114.107 | 20,17 - 20,17 $ | 18.04.24 | Hist. Kurse | |||
Xetra | 19,59 € | +2,08% | 19,19 € | 3 | 10.878 | 19,325 - 19,785 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 19,52 € | +1,48% | 19,235 € | 90 | 195 | 19,235 - 19,52 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 19,59 € | +1,77% | 19,25 € | 20 | 20 | 19,42 - 19,59 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 19,595 € | G | +2,14% | 19,185 € | 0 | 0 | 19,385 - 19,625 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 19,245 € | G | -1,46% | 19,53 € | 0 | 0 | 19,245 - 19,245 € | 26.04.24 | Hist. Kurse | ||
Hannover | 19,245 € | G | -1,46% | 19,53 € | 0 | 0 | 19,245 - 19,245 € | 26.04.24 | Hist. Kurse | ||
München | 19,44 € | G | -0,59% | 19,555 € | 0 | 0 | 19,44 - 19,44 € | 26.04.24 | Hist. Kurse | ||
Berlin | 19,665 € | -T | +1,71% | 19,335 € | 0 | 0 | 19,345 - 19,83 € | 26.04.24 | Hist. Kurse | ||
Wien | 19,265 € | -1,68% | 19,595 € | 514 | 0 | 19,265 - 19,265 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 761 | 19,675 € | 19,735 € | 761 | 0,30% | 26.04.24 | |
| 0 | 19,62 € | 19,735 € | 0 | 0,59% | 19:03:10 | |
| 270 | 19,605 € | 19,735 € | 270 | 0,66% | 26.04.24 | |
| 300 | 19,605 € | 19,74 € | 300 | 0,69% | 26.04.24 | |
| 0 | 19,66 € | 19,81 € | 0 | 0,76% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 0,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch (L&S RT, 19:03:10) | 19,6775 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch (L&S RT, 19:03:10) | 19,6775 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |