Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,75 € | +0,64% | 15,65 € | 0 | 0 | 15,60 - 15,75 € | 15:32:56 | Hist. Kurse | |||
| 15,60 € | - | - | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
| 15,70 € | +2,61% | 15,30 € | 0 | 0 | 15,70 - 15,70 € | 07:57:41 | Hist. Kurse | |||
| 15,60 € | 0 % | 15,60 € | 0 | 0 | 15,60 - 15,60 € | 15:13:42 | Hist. Kurse | |||
Nasdaq | 16,76 $ | 0 % | 16,76 $ | 100 | 66.762 | 16,29 - 16,91 $ | 02.05.24 | Hist. Kurse | |||
NYSE | 16,73 $ | 0 % | 16,73 $ | 100 | 1.254 | 02.05.24 | Hist. Kurse | ||||
AMEX | 16,46 $ | 0 % | 16,46 $ | 200 | 211 | 16,46 - 16,64 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 15,40 € | G | +2,67% | 15,00 € | 0 | 0 | 15,40 - 15,40 € | 08:13:01 | Hist. Kurse | ||
Frankfurt | 15,50 € | +2,65% | 15,10 € | 0 | 0 | 15,50 - 15,50 € | 08:01:35 | Hist. Kurse | |||
München | 15,50 € | G | +2,65% | 15,10 € | 0 | 0 | 15,50 - 15,50 € | 08:00:43 | Hist. Kurse | ||
Stuttgart | 15,20 € | -1,30% | 15,40 € | 0 | 0 | 15,20 - 15,20 € | 11:04:53 | Hist. Kurse | |||
Berlin | 15,50 € | G | +2,65% | 15,10 € | 0 | 0 | 15,50 - 15,50 € | 08:06:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 650 | 15,60 € | 15,90 € | 630 | 1,92% | 15:32:06 | |
| 900 | 15,60 € | 15,90 € | 900 | 1,92% | 15:32:07 | |
| 500 | 15,60 € | 15,90 € | 500 | 1,92% | 15:32:07 | |
| 0 | 15,20 € | 16,30 € | 0 | 7,24% | 15:32:56 | |
| 200 | 15,50 € | 15,90 € | 200 | 2,58% | 14:44:25 | |
| 200 | 15,50 € | 15,90 € | 200 | 2,58% | 14:44:26 | |
| 200 | 15,50 € | 15,90 € | 200 | 2,58% | 14:48:24 | |
| 450 | 15,50 € | 16,00 € | 450 | 3,23% | 15:05:07 | |
| 300 | 15,40 € | 16,10 € | 300 | 4,55% | 15:14:00 | |
| 4 | 8,82 $ | 19,45 $ | 2 | 121% | 15:13:24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 121% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,92% | |
Tageshoch (L&S RT, 15:32:56) | 15,75 € | |||
Tagestief (Stuttgart, 08:02:09) | 15,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 7,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,92% | |
Tageshoch (L&S RT, 15:32:56) | 15,75 € | |||
Tagestief (Stuttgart, 08:02:09) | 15,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |