Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,60 € | 0 % | 15,60 € | 0 | 0 | 15,60 - 15,60 € | 11:42:18 | Hist. Kurse | |||
| 15,60 € | +1,96% | 15,30 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
| 15,60 € | +1,96% | 15,30 € | 0 | 0 | 15,60 - 15,60 € | 07:57:42 | Hist. Kurse | |||
| 15,60 € | 0 % | 15,60 € | 0 | 0 | 15,60 - 15,60 € | 11:43:25 | Hist. Kurse | |||
Nasdaq | 16,77 $ | 0 % | 16,77 $ | 27.973 | 62.893 | 07.05.24 | Hist. Kurse | ||||
NYSE | 16,82 $ | +2,81% | 16,36 $ | 100 | 933 | 16,69 - 16,96 $ | 07.05.24 | Hist. Kurse | |||
AMEX | 16,49 $ | 0 % | 16,49 $ | 100 | 592 | 16,49 - 17,17 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 15,30 € | G | +2,00% | 15,00 € | 0 | 0 | 15,30 - 15,30 € | 08:12:59 | Hist. Kurse | ||
Frankfurt | 15,40 € | +1,99% | 15,10 € | 0 | 0 | 15,40 - 15,40 € | 08:02:10 | Hist. Kurse | |||
München | 15,40 € | G | +1,99% | 15,10 € | 0 | 0 | 15,40 - 15,40 € | 08:00:47 | Hist. Kurse | ||
Stuttgart | 15,30 € | +2,00% | 15,00 € | 0 | 0 | 15,30 - 15,30 € | 08:02:29 | Hist. Kurse | |||
Berlin | 15,40 € | G | +1,99% | 15,10 € | 0 | 0 | 15,40 - 15,40 € | 08:06:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 391 | 15,40 € | 15,80 € | 379 | 2,60% | 08:00:09 | |
| 455 | 15,40 € | 15,80 € | 455 | 2,60% | 09:00:20 | |
| 0 | 15,30 € | 15,90 € | 0 | 3,92% | 11:42:18 | |
| 1 | 16,61 $ | 16,96 $ | 1 | 2,11% | 07.05.24 | |
| 200 | 15,40 € | 15,80 € | 200 | 2,60% | 08:02:11 | |
| 200 | 15,40 € | 15,80 € | 200 | 2,60% | 08:02:11 | |
| 200 | 15,40 € | 15,80 € | 200 | 2,60% | 08:06:09 | |
| 460 | 15,30 € | 15,90 € | 460 | 3,92% | 09:00:20 | |
| 300 | 15,20 € | 15,90 € | 300 | 4,61% | 10:47:23 | |
| 2 | 6,71 $ | 26,66 $ | 1 | 297% | 10:09:36 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,11% | |
Tageshoch (Nasdaq, 10:09:36) | 16,77 $ | 15,6007 € | ||
Tagestief (Düsseldorf, 08:12:59) | 15,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,60% | |
Tageshoch (Gettex, 08:00:43) | 15,60 € | |||
Tagestief (Düsseldorf, 08:12:59) | 15,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |