Top-News
Orderbuch Pfizer Inc.
WKN: 852009
ISIN: US7170811035
US-Symbol:
PFE
Typ: Aktie
Attraktive Knock-Outs auf Pfizer Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 0,49 € / 0,50 € |
SU32LG
| |
| Call | 9,8 | 0,24 € / 0,25 € |
SW3YJN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 4,85 € / 4,86 € |
SU7U9R
| |
| Put | 9,5 | 2,52 € / 2,53 € |
SW5HS2
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:16 | 24,06 € | 225 | 5.414 € | 87.442 | 2,10 M € | ||
| 21:57:16 | 24,06 € | 225 | 5.414 € | 87.217 | 2,10 M € | ||
| 21:55:55 | 24,06 € | 20 | 481 € | 86.992 | 2,09 M € | ||
| 21:54:08 | 24,045 € | 150 | 3.607 € | 86.972 | 2,09 M € | ||
| 21:45:13 | 24,00 € | 50 | 1.200 € | 86.822 | 2,09 M € | ||
| 21:37:22 | 24,02 € | 250 | 6.005 € | 86.772 | 2,09 M € | ||
| 21:37:08 | 24,02 € | 55 | 1.321 € | 86.522 | 2,08 M € | ||
| 21:36:21 | 24,03 € | 75 | 1.802 € | 86.467 | 2,08 M € | ||
| 21:34:54 | 24,03 € | 100 | 2.403 € | 86.392 | 2,08 M € | ||
| 21:29:01 | 24,03 € | 40 | 961 € | 86.292 | 2,08 M € | ||
| 21:27:25 | 24,015 € | 100 | 2.402 € | 86.252 | 2,08 M € | ||
| 21:27:04 | 24,015 € | 5 | 120 € | 86.152 | 2,07 M € | ||
| 21:19:55 | 24,015 € | 11 | 264 € | 86.147 | 2,07 M € | ||
| 21:13:59 | 23,99 € | 50 | 1.200 € | 86.136 | 2,07 M € | ||
| 21:13:18 | 23,99 € | 169 | 4.054 € | 86.086 | 2,07 M € | ||
| 21:12:10 | 23,99 € | 1.765 | 42.342 € | 85.917 | 2,07 M € | ||
| 21:11:08 | 24,005 € | 42 | 1.008 € | 84.152 | 2,03 M € | ||
| 21:07:05 | 24,015 € | 104 | 2.498 € | 84.110 | 2,02 M € | ||
| 21:05:42 | 24,015 € | 55 | 1.321 € | 84.006 | 2,02 M € | ||
| 20:57:53 | 23,98 € | 200 | 4.796 € | 83.951 | 2,02 M € | ||
| 20:56:14 | 24,005 € | 100 | 2.401 € | 83.751 | 2,02 M € | ||
| 20:35:29 | 24,01 € | 150 | 3.602 € | 83.651 | 2,01 M € | ||
| 20:34:00 | 24,01 € | 30 | 720 € | 83.501 | 2,01 M € | ||
| 20:27:34 | 24,04 € | 550 | 13.222 € | 83.471 | 2,01 M € | ||
| 20:27:08 | 24,015 € | 550 | 13.208 € | 82.921 | 2,00 M € | ||
| 20:26:40 | 24,04 € | 100 | 2.404 € | 82.371 | 1,98 M € | ||
| 20:21:06 | 24,06 € | 45 | 1.083 € | 82.271 | 1,98 M € | ||
| 20:11:58 | 24,05 € | 21 | 505 € | 82.226 | 1,98 M € | ||
| 20:11:42 | 24,05 € | 1.000 | 24.050 € | 82.205 | 1,98 M € | ||
| 20:09:55 | 24,05 € | 41 | 986 € | 81.205 | 1,95 M € | ||
| 20:03:56 | 24,04 € | 1 | 24 € | 81.164 | 1,95 M € | ||
| 20:01:20 | 24,06 € | 15 | 361 € | 81.163 | 1,95 M € | ||
| 19:57:27 | 24,03 € | 100 | 2.403 € | 81.148 | 1,95 M € | ||
| 19:47:17 | 24,03 € | 10 | 240 € | 81.048 | 1,95 M € | ||
| 19:37:45 | 24,035 € | 100 | 2.404 € | 81.038 | 1,95 M € | ||
| 19:34:01 | 24,07 € | 40 | 963 € | 80.938 | 1,95 M € | ||
| 19:33:59 | 24,07 € | 46 | 1.107 € | 80.898 | 1,95 M € | ||
| 19:26:11 | 24,06 € | 200 | 4.812 € | 80.852 | 1,95 M € | ||
| 19:19:26 | 24,07 € | 30 | 722 € | 80.652 | 1,94 M € | ||
| 19:18:51 | 24,07 € | 200 | 4.814 € | 80.622 | 1,94 M € | ||
| 19:12:33 | 24,085 € | 21 | 506 € | 80.422 | 1,94 M € | ||
| 19:10:54 | 24,07 € | 20 | 481 € | 80.401 | 1,94 M € | ||
| 19:08:47 | 24,085 € | 22 | 530 € | 80.381 | 1,94 M € | ||
| 19:03:06 | 24,08 € | 500 | 12.040 € | 80.359 | 1,93 M € | ||
| 19:01:31 | 24,065 € | 25 | 602 € | 79.859 | 1,92 M € | ||
| 18:59:49 | 24,075 € | 21 | 506 € | 79.834 | 1,92 M € | ||
| 18:57:50 | 24,065 € | 100 | 2.407 € | 79.813 | 1,92 M € | ||
| 18:54:59 | 24,065 € | 4 | 96 € | 79.713 | 1,92 M € | ||
| 18:45:33 | 24,05 € | 20 | 481 € | 79.709 | 1,92 M € | ||
| 18:45:10 | 24,05 € | 300 | 7.215 € | 79.689 | 1,92 M € | ||
| 18:37:26 | 24,05 € | 100 | 2.405 € | 79.389 | 1,91 M € | ||
| 18:31:53 | 24,085 € | 50 | 1.204 € | 79.289 | 1,91 M € | ||
| 18:29:57 | 24,07 € | 100 | 2.407 € | 79.239 | 1,91 M € | ||
| 18:26:02 | 24,08 € | 50 | 1.204 € | 79.139 | 1,91 M € | ||
| 18:25:05 | 24,07 € | 21 | 505 € | 79.089 | 1,90 M € | ||
| 18:22:42 | 24,09 € | 150 | 3.614 € | 79.068 | 1,90 M € | ||
| 18:22:11 | 24,06 € | 180 | 4.331 € | 78.918 | 1,90 M € | ||
| 18:19:53 | 24,045 € | 60 | 1.443 € | 78.738 | 1,90 M € | ||
| 18:19:00 | 24,045 € | 20 | 481 € | 78.678 | 1,89 M € | ||
| 18:12:18 | 24,055 € | 215 | 5.172 € | 78.658 | 1,89 M € | ||
| 18:02:56 | 24,08 € | 400 | 9.632 € | 78.443 | 1,89 M € | ||
| 18:01:20 | 24,07 € | 25 | 602 € | 78.043 | 1,88 M € | ||
| 17:59:56 | 24,07 € | 10 | 241 € | 78.018 | 1,88 M € | ||
| 17:59:47 | 24,07 € | 3 | 72 € | 78.008 | 1,88 M € | ||
| 17:59:30 | 24,07 € | 40 | 963 € | 78.005 | 1,88 M € | ||
| 17:51:24 | 24,055 € | 41 | 986 € | 77.965 | 1,88 M € | ||
| 17:50:26 | 24,055 € | 200 | 4.811 € | 77.924 | 1,88 M € | ||
| 17:47:13 | 24,06 € | 20 | 481 € | 77.724 | 1,87 M € | ||
| 17:42:17 | 24,01 € | 50 | 1.201 € | 77.704 | 1,87 M € | ||
| 17:41:02 | 24,00 € | 50 | 1.200 € | 77.654 | 1,87 M € | ||
| 17:32:41 | 23,985 € | 30 | 720 € | 77.604 | 1,87 M € | ||
| 17:32:02 | 23,99 € | 50 | 1.200 € | 77.574 | 1,87 M € | ||
| 17:31:18 | 23,99 € | 40 | 960 € | 77.524 | 1,87 M € | ||
| 17:30:26 | 24,02 € | 42 | 1.009 € | 77.484 | 1,87 M € | ||
| 17:29:30 | 24,025 € | 20 | 481 € | 77.442 | 1,86 M € | ||
| 17:26:56 | 24,035 € | 100 | 2.404 € | 77.422 | 1,86 M € | ||
| 17:26:06 | 24,03 € | 75 | 1.802 € | 77.322 | 1,86 M € | ||
| 17:25:15 | 24,04 € | 410 | 9.856 € | 77.247 | 1,86 M € | ||
| 17:24:28 | 24,03 € | 50 | 1.202 € | 76.837 | 1,85 M € | ||
| 17:23:39 | 24,015 € | 100 | 2.402 € | 76.787 | 1,85 M € | ||
| 17:19:00 | 23,99 € | 50 | 1.200 € | 76.687 | 1,85 M € | ||
| 17:18:15 | 24,00 € | 30 | 720 € | 76.637 | 1,84 M € | ||
| 17:17:06 | 24,015 € | 500 | 12.008 € | 76.607 | 1,84 M € | ||
| 17:15:31 | 24,00 € | 1.830 | 43.920 € | 76.107 | 1,83 M € | ||
| 17:12:22 | 23,995 € | 332 | 7.966 € | 74.277 | 1,79 M € | ||
| 17:12:22 | 24,00 € | 300 | 7.200 € | 73.945 | 1,78 M € | ||
| 17:09:03 | 24,06 € | 9 | 217 € | 73.645 | 1,77 M € | ||
| 17:06:48 | 24,05 € | 100 | 2.405 € | 73.636 | 1,77 M € | ||
| 17:06:42 | 24,04 € | 128 | 3.077 € | 73.536 | 1,77 M € | ||
| 17:03:04 | 24,065 € | 1.000 | 24.065 € | 73.408 | 1,77 M € | ||
| 17:02:39 | 24,065 € | 110 | 2.647 € | 72.408 | 1,74 M € | ||
| 17:01:54 | 24,075 € | 400 | 9.630 € | 72.298 | 1,74 M € | ||
| 17:00:27 | 24,075 € | 53 | 1.276 € | 71.898 | 1,73 M € | ||
| 16:56:35 | 24,10 € | 30 | 723 € | 71.845 | 1,73 M € | ||
| 16:53:36 | 24,13 € | 100 | 2.413 € | 71.815 | 1,73 M € | ||
| 16:51:08 | 24,105 € | 100 | 2.411 € | 71.715 | 1,73 M € | ||
| 16:44:58 | 24,07 € | 1.810 | 43.567 € | 71.615 | 1,72 M € | ||
| 16:44:02 | 24,08 € | 255 | 6.140 € | 69.805 | 1,68 M € | ||
| 16:41:06 | 24,095 € | 100 | 2.410 € | 69.550 | 1,67 M € | ||
| 16:40:16 | 24,095 € | 330 | 7.951 € | 69.450 | 1,67 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
