Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,10 € | +3,74% | 10,70 € | 100 | 1.894 | 10,90 - 11,10 € | 13:03:32 | Hist. Kurse | |||
| 11,20 € | +2,75% | 10,90 € | 0 | 357 | 10,90 - 11,20 € | 16:13:09 | Hist. Kurse | |||
| 11,25 € | +5,63% | 10,65 € | 0 | 0 | 10,65 - 11,25 € | 16:23:48 | Hist. Kurse | |||
| 10,70 € | -4,46% | 11,20 € | 0 | 0 | 10,70 - 10,70 € | 07:57:27 | Hist. Kurse | |||
Xetra | 11,00 € | -2,65% | 11,30 € | 500 | 2.700 | 11,00 - 11,00 € | 10:57:55 | Hist. Kurse | |||
Düsseldorf | 10,90 € | G | +5,83% | 10,30 € | 0 | 0 | 10,40 - 10,90 € | 12:31:23 | Hist. Kurse | ||
Frankfurt | 11,00 € | -2,65% | 11,30 € | 0 | 0 | 11,00 - 11,00 € | 11:21:45 | Hist. Kurse | |||
Hamburg | 10,50 € | G | -6,25% | 11,20 € | 0 | 0 | 10,50 - 10,50 € | 08:16:11 | Hist. Kurse | ||
München | 10,90 € | -3,54% | 11,30 € | 0 | 0 | 10,90 - 10,90 € | 08:01:39 | Hist. Kurse | |||
Stuttgart | 11,00 € | +5,77% | 10,40 € | 0 | 0 | 11,00 - 11,00 € | 16:00:07 | Hist. Kurse | |||
Berlin | 11,10 € | -T | +4,72% | 10,60 € | 0 | 0 | 10,70 - 11,10 € | 14:41:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 11,20 € | 11,30 € | 0 | 0,89% | 16:23:48 | |
| 100 | 11,10 € | 11,20 € | 300 | 0,90% | 16:20:48 | |
| 150 | 11,10 € | 11,20 € | 150 | 0,90% | 16:20:48 | |
| 223 | 11,10 € | 11,30 € | 223 | 1,80% | 16:20:48 | |
| 909 | 11,00 € | 11,10 € | 450 | 0,91% | 13:30:01 | |
| 1.100 | 11,00 € | 11,20 € | 400 | 1,82% | 13:17:00 | |
| 190 | 11,00 € | 11,20 € | 180 | 1,82% | 13:17:00 | |
| 228 | 11,00 € | 11,20 € | 224 | 1,82% | 10:57:48 | |
| 200 | 11,00 € | 11,20 € | 200 | 1,82% | 13:17:00 | |
| 150 | 10,90 € | 11,20 € | 150 | 2,75% | 15:30:00 | |
| 660 | 10,80 € | 11,40 € | 630 | 5,56% | 14:41:05 | |
| | | | | |
Gesamtvolumen | 4.951 Stück | Höchster Spread (Berlin) | 5,56% | |
Gesamtumsatz | 54.517 € | Niedrigster Spread (L&S RT) | 0,89% | |
Tageshoch (L&S RT, 16:23:48) | 11,25 € | |||
Tagestief (Düsseldorf, 08:10:57) | 10,40 € |
Gesamtvolumen | 4.951 Stück | Höchster Spread (Berlin) | 5,56% | |
Gesamtumsatz | 54.517 € | Niedrigster Spread (L&S RT) | 0,89% | |
Tageshoch (L&S RT, 16:23:48) | 11,25 € | |||
Tagestief (Düsseldorf, 08:10:57) | 10,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |