Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 153,80 € | -0,39% | 154,40 € | 10 | 272 | 153,80 - 154,60 € | 14:07:14 | Hist. Kurse | |||
| 153,80 € | -0,26% | 154,20 € | 0 | 11 | 153,40 - 154,20 € | 20:43:29 | Hist. Kurse | |||
| 153,60 € | -0,32% | 154,10 € | 0 | 0 | 153,50 - 154,60 € | 21:05:34 | Hist. Kurse | |||
| 154,80 € | +0,52% | 154,00 € | 0 | 0 | 154,80 - 154,80 € | 07:57:05 | Hist. Kurse | |||
Xetra | 154,20 € | -0,13% | 154,40 € | 2.355 | 4.350 | 153,60 - 154,20 € | 17:35:24 | Hist. Kurse | |||
Frankfurt | 153,40 € | -0,39% | 154,00 € | 125 | 150 | 153,40 - 153,80 € | 13:03:12 | Hist. Kurse | |||
Nasdaq OTC Other | 156,26 $ | -7,54% | 169,00 $ | 30 | 30 | 156,26 - 156,26 $ | 12.04.24 | Hist. Kurse | |||
Düsseldorf | 153,40 € | G | -0,39% | 154,00 € | 0 | 0 | 153,40 - 154,20 € | 19:32:23 | Hist. Kurse | ||
Hamburg | 153,80 € | G | +0,13% | 153,60 € | 0 | 0 | 153,80 - 153,80 € | 08:16:04 | Hist. Kurse | ||
Hannover | 153,80 € | G | +0,13% | 153,60 € | 0 | 0 | 153,80 - 153,80 € | 08:16:06 | Hist. Kurse | ||
München | 153,20 € | G | -0,26% | 153,60 € | 0 | 0 | 153,20 - 153,20 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 153,60 € | -0,39% | 154,20 € | 0 | 0 | 153,60 - 153,60 € | 20:01:03 | Hist. Kurse | |||
Berlin | 153,80 € | G | +0,13% | 153,60 € | 0 | 0 | 153,80 - 153,80 € | 08:01:55 | Hist. Kurse | ||
Wien | 154,20 € | -0,13% | 154,40 € | 60 | 0 | 154,20 - 154,40 € | 17:32:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 153,20 € | 154,40 € | 50 | 0,78% | 21:05:34 | |
| 70 | 153,20 € | 154,40 € | 70 | 0,78% | 21:05:34 | |
| 0 | 153,00 € | 154,20 € | 0 | 0,78% | 21:05:34 | |
| 25 | 153,20 € | 155,00 € | 25 | 1,17% | 21:05:34 | |
| 20 | 153,80 € | 154,60 € | 20 | 0,52% | 20:48:02 | |
| 17 | 153,80 € | 154,60 € | 17 | 0,52% | 20:48:02 | |
| 17 | 153,80 € | 154,60 € | 17 | 0,52% | 20:48:02 | |
| 20 | 153,80 € | 154,60 € | 20 | 0,52% | 20:48:03 | |
| 80 | 153,60 € | 154,40 € | 80 | 0,52% | 20:48:04 | |
| 20 | 153,60 € | 154,80 € | 20 | 0,78% | 20:46:32 | |
| 80 | 153,40 € | 154,60 € | 80 | 0,78% | 20:47:03 | |
| | | | | |
Gesamtvolumen | 7.138 Stück | Höchster Spread (Gettex) | 1,17% | |
Gesamtumsatz | 1.100.194 € | Niedrigster Spread (Frankfurt) | 0,52% | |
Tageshoch (Quotrix, 07:57:05) | 154,80 € | |||
Tagestief (München, 08:00:16) | 153,20 € |
Gesamtvolumen | 7.138 Stück | Höchster Spread (Gettex) | 1,17% | |
Gesamtumsatz | 1.100.194 € | Niedrigster Spread (Frankfurt) | 0,52% | |
Tageshoch (Tradegate, 09:01:29) | 154,60 € | |||
Tagestief (München, 08:00:16) | 153,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |