Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.01.21 | 22,78 | 22,78 | 22,78 | 22,78 | 0 | 0 | |
14.01.21 | 22,36 | 23,03 | 22,36 | 23,03 | 750 | 17.273 | |
13.01.21 | 22,29 | 22,29 | 22,29 | 22,29 | 0 | 0 | |
12.01.21 | 22,06 | 22,06 | 22,06 | 22,06 | 0 | 0 | |
11.01.21 | 22,07 | 22,07 | 22,07 | 22,07 | 0 | 0 | |
08.01.21 | 22,84 | 22,84 | 22,07 | 22,07 | 200 | 4.414 | |
07.01.21 | 22,32 | 22,54 | 22,32 | 22,54 | 55 | 1.240 | |
06.01.21 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
05.01.21 | 22,72 | 22,84 | 22,70 | 22,70 | 453 | 10.315 | |
04.01.21 | 22,60 | 23,23 | 22,60 | 22,69 | 644 | 14.709 | |
30.12.20 | 22,50 | 22,60 | 22,50 | 22,60 | 0 | 0 | |
29.12.20 | 22,73 | 22,73 | 22,73 | 22,73 | 0 | 0 | |
28.12.20 | 22,70 | 22,70 | 22,70 | 22,70 | 0 | 0 | |
23.12.20 | 22,34 | 22,34 | 22,34 | 22,34 | 0 | 0 | |
22.12.20 | 21,73 | 22,34 | 21,73 | 22,34 | 50 | 1.117 | |
21.12.20 | 21,56 | 21,56 | 21,56 | 21,56 | 0 | 0 | |
18.12.20 | 21,91 | 21,91 | 21,91 | 21,91 | 0 | 0 | |
17.12.20 | 21,90 | 21,90 | 21,90 | 21,90 | 0 | 0 | |
16.12.20 | 21,55 | 21,55 | 21,55 | 21,55 | 0 | 0 | |
15.12.20 | 20,89 | 20,89 | 20,89 | 20,89 | 0 | 0 | |
14.12.20 | 20,89 | 20,89 | 20,89 | 20,89 | 0 | 0 | |
11.12.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 | 0 |
21.05.20 | Dividende | 1,23 EUR | |
02.05.19 | Dividende | 0,78 EUR | |
02.05.18 | Dividende | 0,53 EUR | |
15.05.17 | Dividende | 0,48 EUR | |
02.05.14 | Bezugsrecht | 12:7 | 6,77 EUR |