Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,8642 € | -2,75% | 0,8886 € | 3.850 | 66.350 | 0,8634 - 0,8726 € | 13:45:17 | Hist. Kurse | |||
| 0,864 € | -3,44% | 0,8948 € | 0 | 2.028 | 0,8636 - 0,8776 € | 13:14:12 | Hist. Kurse | |||
| 0,8725 € | -1,75% | 0,888 € | 0 | 0 | 0,862 - 0,888 € | 13:48:22 | Hist. Kurse | |||
| 0,8644 € | -4,38% | 0,904 € | 0 | 0 | 0,8644 - 0,8644 € | 07:57:39 | Hist. Kurse | |||
Nasdaq OTC Other | 0,954 $ | +0,42% | 0,95 $ | 12.000 | 19.600 | 0,944 - 0,955 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 0,872 € | -1,29% | 0,8834 € | 10.000 | 10.000 | 0,856 - 0,872 € | 12:16:19 | Hist. Kurse | |||
Stuttgart | 0,8608 € | -3,28% | 0,89 € | 1.000 | 1.000 | 0,8562 - 0,8608 € | 09:09:39 | Hist. Kurse | |||
Düsseldorf | 0,858 € | G | -2,63% | 0,8812 € | 0 | 0 | 0,854 - 0,858 € | 09:30:24 | Hist. Kurse | ||
Hamburg | 0,856 € | G | -3,84% | 0,8902 € | 0 | 0 | 0,856 - 0,856 € | 08:00:52 | Hist. Kurse | ||
Hannover | 0,856 € | G | -3,84% | 0,8902 € | 0 | 0 | 0,856 - 0,856 € | 08:06:24 | Hist. Kurse | ||
München | 0,8654 € | -3,13% | 0,8934 € | 0 | 0 | 0,8654 - 0,8654 € | 08:09:17 | Hist. Kurse | |||
Berlin | 0,8698 € | -T | -2,25% | 0,8898 € | 0 | 0 | 0,863 - 0,8706 € | 13:09:02 | Hist. Kurse | ||
Wien | 0,8666 € | -2,19% | 0,886 € | 15.773 | 0 | 0,8666 - 0,8666 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,869 € | 0,876 € | 0 | 0,81% | 13:48:22 | |
| 9.000 | 0,8644 € | 0,8772 € | 9.000 | 1,48% | 13:48:26 | |
| 8.678 | 0,8642 € | 0,8772 € | 8.550 | 1,50% | 13:48:47 | |
| 5.747 | 0,8634 € | 0,8766 € | 5.747 | 1,53% | 13:49:02 | |
| 47.339 | 0,875 € | 0,882 € | 20.000 | 0,80% | 12:32:02 | |
| 47.339 | 0,875 € | 0,882 € | 20.000 | 0,80% | 12:32:02 | |
| 47.339 | 0,875 € | 0,882 € | 20.000 | 0,80% | 12:32:03 | |
| 13.062 | 0,867 € | 0,878 € | 13.062 | 1,27% | 13:31:47 | |
| 21.000 | 0,8638 € | 0,8766 € | 21.000 | 1,48% | 13:34:04 | |
| 7.500 | 0,8634 € | 0,8766 € | 7.500 | 1,53% | 13:32:42 | |
| 9.000 | 0,8612 € | 0,8792 € | 9.000 | 2,09% | 13:30:00 | |
| 27.720 | 0,8386 € | 0,9014 € | 25.200 | 7,49% | 13:30:00 | |
| | | | | |
Gesamtvolumen | 79.378 Stück | Höchster Spread (Berlin) | 7,49% | |
Gesamtumsatz | 69.200 € | Niedrigster Spread (Frankfurt) | 0,80% | |
Tageshoch (Gettex, 11:00:34) | 0,8776 € | |||
Tagestief (Düsseldorf, 08:10:08) | 0,854 € |
Gesamtvolumen | 79.378 Stück | Höchster Spread (Berlin) | 7,49% | |
Gesamtumsatz | 69.200 € | Niedrigster Spread (Frankfurt) | 0,80% | |
Tageshoch (Gettex, 11:00:34) | 0,8776 € | |||
Tagestief (Düsseldorf, 08:10:08) | 0,854 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |