Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:36:22 | 15,20 € | 100 | 1.520 € | 17.073 | 256 T € | ||
19:36:22 | 15,20 € | 100 | 1.520 € | 16.973 | 254 T € | ||
17:24:01 | 15,15 € | 400 | 6.060 € | 16.873 | 253 T € | ||
16:11:35 | 15,10 € | 175 | 2.643 € | 16.473 | 247 T € | ||
15:42:49 | 15,10 € | 170 | 2.567 € | 16.298 | 244 T € | ||
15:42:31 | 15,10 € | 2.000 | 30.200 € | 16.128 | 241 T € | ||
15:35:09 | 15,10 € | 30 | 453 € | 14.128 | 211 T € | ||
15:30:39 | 15,05 € | 568 | 8.548 € | 14.098 | 211 T € | ||
14:55:04 | 14,95 € | 300 | 4.485 € | 13.530 | 202 T € | ||
13:29:58 | 14,90 € | 700 | 10.430 € | 13.230 | 198 T € | ||
12:11:56 | 14,90 € | 940 | 14.006 € | 12.530 | 187 T € | ||
11:29:58 | 14,90 € | 700 | 10.430 € | 11.590 | 173 T € | ||
11:14:06 | 14,90 € | 200 | 2.980 € | 10.890 | 163 T € | ||
10:36:12 | 14,95 € | 700 | 10.465 € | 10.690 | 160 T € | ||
10:29:58 | 14,90 € | 700 | 10.430 € | 9.990 | 149 T € | ||
10:20:21 | 14,90 € | 700 | 10.430 € | 9.290 | 139 T € | ||
10:08:45 | 14,90 € | 700 | 10.430 € | 8.590 | 128 T € | ||
10:08:45 | 14,90 € | 1.385 | 20.637 € | 7.890 | 118 T € | ||
10:07:54 | 14,90 € | 700 | 10.430 € | 6.505 | 97 T € | ||
10:00:36 | 14,95 € | 270 | 4.037 € | 5.805 | 87 T € | ||
09:35:21 | 15,00 € | 1.300 | 19.500 € | 5.535 | 83 T € | ||
09:32:33 | 15,00 € | 1.000 | 15.000 € | 4.235 | 63 T € | ||
09:29:58 | 14,95 € | 335 | 5.008 € | 3.235 | 48.433 € | ||
09:16:07 | 15,00 € | 600 | 9.000 € | 2.900 | 43.425 € | ||
09:15:49 | 15,00 € | 1.100 | 16.500 € | 2.300 | 34.425 € | ||
09:14:40 | 15,00 € | 600 | 9.000 € | 1.200 | 17.925 € | ||
08:44:04 | 14,80 € | 300 | 4.440 € | 600 | 8.925 € | ||
08:08:02 | 14,95 € | 300 | 4.485 € | 300 | 4.485 € |