Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,4095 € | -2,83% | 1,4505 € | 2.000 | 4.000 | 1,4095 - 1,4135 € | 08:32:19 | Hist. Kurse | |||
| 1,41 € | -2,49% | 1,446 € | 0 | 0 | 1,4075 - 1,446 € | 08:48:14 | Hist. Kurse | |||
| 1,4285 € | -0,45% | 1,435 € | 0 | 0 | 1,4285 - 1,4285 € | 07:57:03 | Hist. Kurse | |||
| 1,46 € | +5,07% | 1,3895 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 1,533 $ | -2,97% | 1,58 $ | 2.400 | 52.105 | 1,52 - 1,70 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 1,409 € | G | -1,54% | 1,431 € | 0 | 0 | 1,409 - 1,409 € | 08:10:30 | Hist. Kurse | ||
Frankfurt | 1,4005 € | -2,47% | 1,436 € | 0 | 0 | 1,4005 - 1,4005 € | 08:02:49 | Hist. Kurse | |||
Hamburg | 1,4005 € | G | -2,44% | 1,4355 € | 0 | 0 | 1,4005 - 1,4005 € | 08:11:59 | Hist. Kurse | ||
München | 1,4135 € | G | -1,22% | 1,431 € | 0 | 0 | 1,4135 - 1,4135 € | 08:04:37 | Hist. Kurse | ||
Stuttgart | 1,374 € | -2,62% | 1,411 € | 0 | 0 | 1,374 - 1,374 € | 08:20:25 | Hist. Kurse | |||
Berlin | 1,3985 € | G | -1,69% | 1,4225 € | 0 | 0 | 1,3985 - 1,3985 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.146 | 1,393 € | 1,4095 € | 2.106 | 1,18% | 08:32:22 | |
| 2.600 | 1,393 € | 1,4095 € | 2.600 | 1,18% | 08:32:22 | |
| 3.547 | 1,3965 € | 1,4225 € | 3.547 | 1,86% | 08:33:16 | |
| 0 | 1,389 € | 1,431 € | 0 | 3,02% | 08:48:14 | |
| 2.146 | 1,393 € | 1,4095 € | 2.106 | 1,18% | 08:32:22 | |
| 2.146 | 1,393 € | 1,4185 € | 2.106 | 1,83% | 08:32:22 | |
| 2.600 | 1,3885 € | 1,414 € | 2.600 | 1,84% | 08:32:22 | |
| 3.000 | 1,3965 € | 1,4225 € | 3.000 | 1,86% | 08:33:16 | |
| 3.000 | 1,3965 € | 1,4225 € | 3.000 | 1,86% | 08:33:16 | |
| 15.000 | 1,374 € | 1,4445 € | 10.000 | 5,13% | 08:20:25 | |
| | | | | |
Gesamtvolumen | 4.000 Stück | Höchster Spread (Stuttgart) | 5,13% | |
Gesamtumsatz | 5.646 € | Niedrigster Spread (Tradegate) | 1,18% | |
Tageshoch (Gettex, 08:33:16) | 1,46 € | |||
Tagestief (Stuttgart, 08:20:25) | 1,374 € |
Gesamtvolumen | 4.000 Stück | Höchster Spread (Stuttgart) | 5,13% | |
Gesamtumsatz | 5.646 € | Niedrigster Spread (Tradegate) | 1,18% | |
Tageshoch (Gettex, 08:33:16) | 1,46 € | |||
Tagestief (Stuttgart, 08:20:25) | 1,374 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |