Top-News
Orderbuch Pernod Ricard SA ADR
30.37
| 30,535 $ | +0,54% | +0,165 $ |
WKN: A3C69T
ISIN: US7142643060
US-Symbol:
PRNDY
Typ: Aktie
Times & Sales: Nasdaq OTC Other
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:01 | 30,535 $ | 181 | 5.527 $ | 196.560 | 5,99 M $ | ||
| 21:51:53 | 30,62 $ | 110 | 3.368 $ | 196.379 | 5,99 M $ | ||
| 21:46:32 | 30,604 $ | 3.307 | 101 T $ | 196.269 | 5,99 M $ | ||
| 21:46:13 | 30,46 $ | 5.352 | 163 T $ | 192.962 | 5,88 M $ | ||
| 21:46:13 | 30,62 $ | 4.223 | 129 T $ | 187.610 | 5,72 M $ | ||
| 21:45:24 | 30,535 $ | 678 | 20.703 $ | 183.387 | 5,59 M $ | ||
| 21:45:13 | 30,5775 $ | 337 | 10.305 $ | 182.709 | 5,57 M $ | ||
| 21:45:05 | 30,4925 $ | 200 | 6.099 $ | 182.372 | 5,56 M $ | ||
| 21:45:01 | 30,5675 $ | 266 | 8.131 $ | 182.172 | 5,55 M $ | ||
| 21:45:01 | 30,575 $ | 208 | 6.360 $ | 181.906 | 5,55 M $ | ||
| 21:45:01 | 30,47 $ | 100 | 3.047 $ | 181.698 | 5,54 M $ | ||
| 21:45:01 | 30,545 $ | 650 | 19.854 $ | 181.598 | 5,54 M $ | ||
| 21:43:40 | 30,62 $ | 100 | 3.062 $ | 180.948 | 5,52 M $ | ||
| 21:43:40 | 30,62 $ | 100 | 3.062 $ | 180.848 | 5,51 M $ | ||
| 21:43:39 | 30,59 $ | 100 | 3.059 $ | 180.748 | 5,51 M $ | ||
| 21:43:39 | 30,59 $ | 100 | 3.059 $ | 180.648 | 5,51 M $ | ||
| 21:43:39 | 30,58 $ | 100 | 3.058 $ | 180.548 | 5,51 M $ | ||
| 21:43:39 | 30,58 $ | 100 | 3.058 $ | 180.448 | 5,50 M $ | ||
| 21:43:38 | 30,58 $ | 100 | 3.058 $ | 180.348 | 5,50 M $ | ||
| 21:43:37 | 30,58 $ | 100 | 3.058 $ | 180.248 | 5,50 M $ | ||
| 21:43:36 | 30,58 $ | 100 | 3.058 $ | 180.148 | 5,49 M $ | ||
| 21:43:34 | 30,58 $ | 200 | 6.116 $ | 180.048 | 5,49 M $ | ||
| 21:41:12 | 30,47 $ | 100 | 3.047 $ | 179.848 | 5,48 M $ | ||
| 21:41:08 | 30,49 $ | 100 | 3.049 $ | 179.748 | 5,48 M $ | ||
| 21:41:06 | 30,49 $ | 100 | 3.049 $ | 179.648 | 5,48 M $ | ||
| 21:41:05 | 30,55 $ | 100 | 3.055 $ | 179.548 | 5,47 M $ | ||
| 21:41:04 | 30,49 $ | 100 | 3.049 $ | 179.448 | 5,47 M $ | ||
| 21:40:53 | 30,56 $ | 200 | 6.112 $ | 179.348 | 5,47 M $ | ||
| 21:40:51 | 30,56 $ | 200 | 6.112 $ | 179.148 | 5,46 M $ | ||
| 21:40:49 | 30,56 $ | 200 | 6.112 $ | 178.948 | 5,46 M $ | ||
| 21:40:47 | 30,56 $ | 200 | 6.112 $ | 178.748 | 5,45 M $ | ||
| 21:40:45 | 30,56 $ | 200 | 6.112 $ | 178.548 | 5,44 M $ | ||
| 21:40:43 | 30,56 $ | 100 | 3.056 $ | 178.348 | 5,44 M $ | ||
| 21:40:41 | 30,56 $ | 200 | 6.112 $ | 178.248 | 5,43 M $ | ||
| 21:40:39 | 30,56 $ | 200 | 6.112 $ | 178.048 | 5,43 M $ | ||
| 21:40:19 | 30,58 $ | 100 | 3.058 $ | 177.848 | 5,42 M $ | ||
| 21:37:14 | 30,56 $ | 3.200 | 98 T $ | 177.748 | 5,42 M $ | ||
| 21:37:11 | 30,568 $ | 125 | 3.821 $ | 174.548 | 5,32 M $ | ||
| 21:37:10 | 30,57 $ | 2.700 | 83 T $ | 174.423 | 5,32 M $ | ||
| 21:37:07 | 30,57 $ | 100 | 3.057 $ | 171.723 | 5,24 M $ | ||
| 21:37:07 | 30,56 $ | 100 | 3.056 $ | 171.623 | 5,23 M $ | ||
| 21:37:07 | 30,57 $ | 100 | 3.057 $ | 171.523 | 5,23 M $ | ||
| 21:37:07 | 30,56 $ | 100 | 3.056 $ | 171.423 | 5,23 M $ | ||
| 21:37:06 | 30,57 $ | 100 | 3.057 $ | 171.323 | 5,22 M $ | ||
| 21:37:06 | 30,56 $ | 100 | 3.056 $ | 171.223 | 5,22 M $ | ||
| 21:35:52 | 30,57 $ | 294 | 8.988 $ | 171.123 | 5,22 M $ | ||
| 21:35:51 | 30,57 $ | 2.000 | 61 T $ | 170.829 | 5,21 M $ | ||
| 21:35:29 | 30,58 $ | 466 | 14.250 $ | 168.829 | 5,15 M $ | ||
| 21:34:32 | 30,58 $ | 488 | 14.923 $ | 168.363 | 5,13 M $ | ||
| 21:34:32 | 30,58 $ | 100 | 3.058 $ | 167.875 | 5,12 M $ | ||
| 21:34:32 | 30,58 $ | 400 | 12.232 $ | 167.775 | 5,11 M $ | ||
| 21:25:40 | 30,59 $ | 275 | 8.412 $ | 167.375 | 5,10 M $ | ||
| 21:25:40 | 30,55 $ | 913 | 27.892 $ | 167.100 | 5,09 M $ | ||
| 21:25:29 | 30,58 $ | 200 | 6.116 $ | 166.187 | 5,07 M $ | ||
| 21:25:29 | 30,56 $ | 200 | 6.112 $ | 165.987 | 5,06 M $ | ||
| 21:22:36 | 30,57 $ | 300 | 9.171 $ | 165.787 | 5,05 M $ | ||
| 21:21:09 | 30,564 $ | 353 | 10.789 $ | 165.487 | 5,04 M $ | ||
| 21:19:10 | 30,56 $ | 11.280 | 345 T $ | 165.134 | 5,03 M $ | ||
| 21:18:53 | 30,57 $ | 313 | 9.568 $ | 153.854 | 4,69 M $ | ||
| 21:18:01 | 30,57 $ | 190 | 5.808 $ | 153.541 | 4,68 M $ | ||
| 21:17:51 | 30,566 $ | 274 | 8.375 $ | 153.351 | 4,67 M $ | ||
| 20:39:08 | 30,56 $ | 2.220 | 68 T $ | 153.077 | 4,67 M $ | ||
| 20:34:24 | 30,563 $ | 385 | 11.767 $ | 150.857 | 4,60 M $ | ||
| 20:34:10 | 30,57 $ | 100 | 3.057 $ | 150.472 | 4,59 M $ | ||
| 20:34:07 | 30,57 $ | 1.000 | 30.570 $ | 150.372 | 4,58 M $ | ||
| 20:34:07 | 30,57 $ | 1.000 | 30.570 $ | 149.372 | 4,55 M $ | ||
| 20:32:20 | 30,563 $ | 140 | 4.279 $ | 148.372 | 4,52 M $ | ||
| 20:32:20 | 30,557 $ | 100 | 3.056 $ | 148.232 | 4,52 M $ | ||
| 20:24:38 | 30,56 $ | 502 | 15.341 $ | 148.132 | 4,51 M $ | ||
| 20:21:53 | 30,564 $ | 120 | 3.668 $ | 147.630 | 4,50 M $ | ||
| 20:20:50 | 30,56 $ | 130 | 3.973 $ | 147.510 | 4,50 M $ | ||
| 20:17:03 | 30,5605 $ | 178 | 5.440 $ | 147.380 | 4,49 M $ | ||
| 19:41:12 | 30,55 $ | 8.786 | 268 T $ | 147.202 | 4,49 M $ | ||
| 19:35:38 | 30,55 $ | 221 | 6.752 $ | 138.416 | 4,22 M $ | ||
| 19:34:28 | 30,57 $ | 250 | 7.643 $ | 138.195 | 4,21 M $ | ||
| 19:29:16 | 30,57 $ | 7.732 | 236 T $ | 137.945 | 4,20 M $ | ||
| 19:29:10 | 30,52 $ | 275 | 8.393 $ | 130.213 | 3,97 M $ | ||
| 19:29:09 | 30,495 $ | 200 | 6.099 $ | 129.938 | 3,96 M $ | ||
| 19:27:56 | 30,53 $ | 115 | 3.511 $ | 129.738 | 3,95 M $ | ||
| 19:23:06 | 30,48 $ | 175 | 5.334 $ | 129.623 | 3,95 M $ | ||
| 19:22:56 | 30,545 $ | 200 | 6.109 $ | 129.448 | 3,94 M $ | ||
| 19:21:28 | 30,52 $ | 270 | 8.240 $ | 129.248 | 3,94 M $ | ||
| 19:21:28 | 30,52 $ | 105 | 3.205 $ | 128.978 | 3,93 M $ | ||
| 19:21:04 | 30,50 $ | 1.460 | 44.530 $ | 128.873 | 3,93 M $ | ||
| 19:21:03 | 30,54 $ | 910 | 27.791 $ | 127.413 | 3,88 M $ | ||
| 19:21:02 | 30,54 $ | 320 | 9.773 $ | 126.503 | 3,85 M $ | ||
| 19:20:09 | 30,52 $ | 810 | 24.721 $ | 126.183 | 3,84 M $ | ||
| 19:19:58 | 30,52 $ | 105 | 3.205 $ | 125.373 | 3,82 M $ | ||
| 19:19:46 | 30,52 $ | 155 | 4.731 $ | 125.268 | 3,82 M $ | ||
| 19:19:00 | 30,52 $ | 455 | 13.887 $ | 125.113 | 3,81 M $ | ||
| 19:15:51 | 30,46 $ | 422 | 12.854 $ | 124.658 | 3,80 M $ | ||
| 19:15:51 | 30,46 $ | 488 | 14.864 $ | 124.236 | 3,78 M $ | ||
| 19:15:51 | 30,52 $ | 1.237 | 37.753 $ | 123.748 | 3,77 M $ | ||
| 19:15:51 | 30,5788 $ | 104 | 3.180 $ | 122.511 | 3,73 M $ | ||
| 19:15:36 | 30,52 $ | 325 | 9.919 $ | 122.407 | 3,73 M $ | ||
| 18:43:09 | 30,515 $ | 114 | 3.479 $ | 122.082 | 3,72 M $ | ||
| 18:43:07 | 30,46 $ | 604 | 18.398 $ | 121.968 | 3,72 M $ | ||
| 18:41:53 | 30,504 $ | 127 | 3.874 $ | 121.364 | 3,70 M $ | ||
| 18:40:55 | 30,57 $ | 18.257 | 0,56 M $ | 121.237 | 3,69 M $ | ||
| 18:40:47 | 30,56 $ | 2.473 | 76 T $ | 102.980 | 3,13 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
