Top-News
Pennymac Mortgage Investment Handelsplätze
14.14
| 14,025 $ | -0,81% | -0,115 $ |
WKN: A0Q4ZU
ISIN: US70931T1034
US-Symbol:
PMT
Typ: Aktie
13.1 13.25 13.2 12.8 14.14 14.14 14.13 13.0 12.7 12.9 12.9 12.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,20 € | +0,76% | 13,10 € | 0 | 5 | 13,20 - 13,20 € | 20:14:02 | Hist. Kurse | |||
| | 13,15 € | -0,75% | 13,25 € | 0 | 0 | 13,05 - 13,35 € | 20:38:17 | Hist. Kurse | |||
| | 13,00 € | -1,52% | 13,20 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 13,20 € | +3,12% | 12,80 € | 0 | 0 | 13,20 - 13,20 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 14,025 $ | -0,81% | 14,14 $ | 100 | 147.409 | 14,025 - 14,03 $ | 20:16:11 | Hist. Kurse | |||
| Nasdaq | 14,03 $ | -0,78% | 14,14 $ | 100 | 55.585 | 14,03 - 14,03 $ | 20:15:43 | Hist. Kurse | |||
| AMEX | 13,91 $ | -1,56% | 14,13 $ | 201 | 420 | 25.04.24 | Hist. Kurse | ||||
| Düsseldorf | 12,90 € | G | -0,77% | 13,00 € | 0 | 0 | 12,90 - 13,10 € | 19:32:19 | Hist. Kurse | ||
| Frankfurt | 13,10 € | +3,15% | 12,70 € | 0 | 0 | 13,10 - 13,10 € | 08:20:02 | Hist. Kurse | |||
| München | 13,20 € | +2,33% | 12,90 € | 0 | 0 | 13,20 - 13,20 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 13,10 € | +1,55% | 12,90 € | 0 | 0 | 13,10 - 13,20 € | 10:32:44 | Hist. Kurse | |||
| Berlin | 13,20 € | G | +3,94% | 12,70 € | 0 | 0 | 13,20 - 13,20 € | 08:08:31 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 13,10 € | 13,20 € | 0 | 0,76% | 20:38:17 | |
| | 770 | 13,10 € | 13,20 € | 760 | 0,76% | 20:29:13 | |
| | 540 | 13,10 € | 13,20 € | 540 | 0,76% | 20:26:14 | |
| | 386 | 13,10 € | 13,30 € | 386 | 1,53% | 20:35:04 | |
| | 1 | 13,97 $ | - | 0 | 0,00% | 19:41:27 | |
| | 8 | 14,02 $ | 14,03 $ | 16 | 0,07% | 20:15:43 | |
| | 4 | 14,02 $ | 14,03 $ | 5 | 0,07% | 20:18:30 | |
| | 770 | 13,10 € | 13,20 € | 760 | 0,76% | 20:02:16 | |
| | 770 | 13,10 € | 13,20 € | 770 | 0,76% | 20:15:44 | |
| | 924 | 13,00 € | 13,20 € | 910 | 1,54% | 19:48:16 | |
| | 250 | 13,00 € | 13,20 € | 250 | 1,54% | 18:14:16 | |
| | 540 | 13,00 € | 13,30 € | 540 | 2,31% | 20:02:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 335.947 Stück | Höchster Spread (Düsseldorf) | 2,31% | |
| Gesamtumsatz | 4.435.130 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (NYSE, 16:17:26) | 14,20 $ | 13,271 € | ||
| Tagestief (Düsseldorf, 19:32:19) | 12,90 € |
| Gesamtvolumen | 5 Stück | Höchster Spread (Düsseldorf) | 2,31% | |
| Gesamtumsatz | 66 € | Niedrigster Spread (L&S RT) | 0,76% | |
| Tageshoch (Gettex, 08:00:46) | 13,20 € | |||
| Tagestief (Düsseldorf, 19:32:19) | 12,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
