Top-News
Peabody Energy Handelsplätze
23.65
| 23,57 $ | -0,34% | -0,08 $ |
WKN: A2DPT7
ISIN: US7045511000
US-Symbol:
BTU
Typ: Aktie
22.1 22.15 22.14 22.46 23.645 23.65 23.82 22.22 21.94 22.2 22.03 22.17
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,01 € | -0,41% | 22,10 € | 28 | 28 | 22,01 - 22,01 € | 19:31:34 | Hist. Kurse | |||
| | 22,00 € | -0,68% | 22,15 € | 0 | 11 | 21,99 - 22,15 € | 20:13:07 | Hist. Kurse | |||
| | 22,015 € | -0,56% | 22,14 € | 0 | 0 | 21,915 - 22,275 € | 20:19:23 | Hist. Kurse | |||
| | 22,12 € | -1,51% | 22,46 € | 0 | 0 | 22,12 - 22,12 € | 07:57:16 | Hist. Kurse | |||
| Nasdaq | 23,57 $ | -0,32% | 23,645 $ | 100 | 92.819 | 23,54 - 23,59 $ | 19:42:08 | Hist. Kurse | |||
| NYSE | 23,57 $ | -0,34% | 23,65 $ | 242 | 74.386 | 23,55 - 23,595 $ | 19:42:08 | Hist. Kurse | |||
| AMEX | 23,68 $ | -0,59% | 23,82 $ | 100 | 352 | 26.04.24 | Hist. Kurse | ||||
| Düsseldorf | 21,94 € | G | -1,26% | 22,22 € | 0 | 0 | 21,94 - 21,94 € | 08:11:03 | Hist. Kurse | ||
| Frankfurt | 21,86 € | -0,36% | 21,94 € | 0 | 0 | 21,86 - 21,97 € | 16:13:11 | Hist. Kurse | |||
| München | 21,96 € | G | -1,08% | 22,20 € | 0 | 0 | 21,96 - 21,96 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 22,00 € | -0,14% | 22,03 € | 0 | 0 | 22,00 - 22,00 € | 16:56:05 | Hist. Kurse | |||
| Berlin | 21,96 € | -T | -0,95% | 22,17 € | 0 | 0 | 21,93 - 22,15 € | 19:35:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 336 | 21,98 € | 22,08 € | 336 | 0,45% | 20:15:35 | |
| | 700 | 21,96 € | 22,07 € | 700 | 0,50% | 20:19:23 | |
| | 0 | 21,96 € | 22,07 € | 0 | 0,50% | 20:19:23 | |
| | 920 | 21,96 € | 22,07 € | 920 | 0,50% | 20:19:24 | |
| | 1 | 23,57 $ | 23,58 $ | 3 | 0,04% | 19:44:36 | |
| | 7 | 23,56 $ | 23,58 $ | 2 | 0,08% | 19:44:47 | |
| | 700 | 21,94 € | 22,05 € | 700 | 0,50% | 20:03:51 | |
| | 1.000 | 21,94 € | 22,05 € | 1.000 | 0,50% | 20:03:15 | |
| | 920 | 21,92 € | 22,07 € | 920 | 0,68% | 20:03:50 | |
| | 180 | 21,87 € | 22,10 € | 180 | 1,05% | 19:21:07 | |
| | 1.175 | 21,74 € | 22,25 € | 1.150 | 2,35% | 20:03:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 79.841 Stück | Höchster Spread (Berlin) | 2,35% | |
| Gesamtumsatz | 1.761.962 € | Niedrigster Spread (Nasdaq) | 0,04% | |
| Tageshoch (NYSE, 15:30:00) | 23,76 $ | 22,1652 € | ||
| Tagestief (Frankfurt, 16:13:11) | 21,86 € |
| Gesamtvolumen | 139 Stück | Höchster Spread (Berlin) | 2,35% | |
| Gesamtumsatz | 3.066 € | Niedrigster Spread (Gettex) | 0,45% | |
| Tageshoch (Gettex, 08:00:27) | 22,15 € | |||
| Tagestief (Frankfurt, 16:13:11) | 21,86 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
