Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 523,00 € | +1,08% | 517,40 € | 30 | 684 | 515,60 - 525,00 € | 15:14:14 | Hist. Kurse | |||
| 519,00 € | +0,19% | 518,00 € | 2 | 9 | 515,60 - 520,20 € | 15:37:23 | Hist. Kurse | |||
| 516,60 € | +0,04% | 516,40 € | 0 | 0 | 516,40 - 523,10 € | 15:38:22 | Hist. Kurse | |||
| 517,80 € | +0,90% | 513,20 € | 0 | 0 | 517,80 - 517,80 € | 07:57:16 | Hist. Kurse | |||
NYSE | 553,64 $ | +0,78% | 549,38 $ | 54.849 | 256.345 | 552,65 - 554,40 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 551,21 $ | +2,87% | 535,82 $ | 100 | 805 | 24.04.24 | Hist. Kurse | ||||
Nasdaq | 554,09 $ | +0,86% | 549,39 $ | 100 | 60 | 26.04.24 | Hist. Kurse | ||||
Frankfurt | 523,00 € | +2,31% | 511,20 € | 27 | 27 | 515,60 - 523,00 € | 15:14:06 | Hist. Kurse | |||
Xetra | 523,20 € | +1,47% | 515,60 € | 15 | 22 | 519,80 - 523,20 € | 15:14:00 | Hist. Kurse | |||
Düsseldorf | 515,40 € | G | +0,86% | 511,00 € | 0 | 0 | 515,40 - 515,40 € | 08:10:12 | Hist. Kurse | ||
Hannover | 515,80 € | G | +0,90% | 511,20 € | 0 | 0 | 515,80 - 515,80 € | 08:00:53 | Hist. Kurse | ||
München | 515,80 € | +0,90% | 511,20 € | 0 | 0 | 515,80 - 515,80 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 515,80 € | +1,06% | 510,40 € | 0 | 0 | 515,60 - 515,80 € | 11:28:43 | Hist. Kurse | |||
Berlin | 515,40 € | G | +0,78% | 511,40 € | 0 | 0 | 515,40 - 515,40 € | 08:08:32 | Hist. Kurse | ||
Wien | 518,00 € | +0,47% | 515,60 € | 2 | 0 | 518,00 - 518,00 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 19 | 515,80 € | 517,80 € | 19 | 0,39% | 15:38:55 | |
| 60 | 515,40 € | 518,00 € | 60 | 0,50% | 15:39:00 | |
| 70 | 515,40 € | 518,00 € | 70 | 0,50% | 15:39:01 | |
| 0 | 515,20 € | 518,00 € | 0 | 0,54% | 15:38:22 | |
| 30 | 521,00 € | 523,00 € | 30 | 0,38% | 15:15:42 | |
| 30 | 521,00 € | 523,00 € | 30 | 0,38% | 15:14:42 | |
| 30 | 521,00 € | 523,00 € | 30 | 0,38% | 15:14:42 | |
| 30 | 521,00 € | 523,00 € | 30 | 0,38% | 15:14:22 | |
| 20 | 520,80 € | 523,00 € | 20 | 0,42% | 15:21:12 | |
| 1 | 519,40 € | 523,40 € | 24 | 0,77% | 15:23:04 | |
| 20 | 519,80 € | 524,20 € | 20 | 0,85% | 15:15:03 | |
| 300 | 514,00 € | 527,20 € | 300 | 2,57% | 15:14:00 | |
| 1 | 524,16 $ | 558,87 $ | 1 | 6,62% | 15:21:44 | |
| | | | | |
Gesamtvolumen | 742 Stück | Höchster Spread (Nasdaq) | 6,62% | |
Gesamtumsatz | 388.736 € | Niedrigster Spread (Frankfurt) | 0,38% | |
Tageshoch (Tradegate, 15:13:51) | 525,00 € | |||
Tagestief (Berlin, 08:08:32) | 515,40 € |
Gesamtvolumen | 742 Stück | Höchster Spread (Stuttgart) | 2,57% | |
Gesamtumsatz | 388.736 € | Niedrigster Spread (Frankfurt) | 0,38% | |
Tageshoch (Tradegate, 15:13:51) | 525,00 € | |||
Tagestief (Berlin, 08:08:32) | 515,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |