Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,06 € | -0,98% | 4,10 € | 260 | 1.400 | 4,06 - 4,06 € | 13:47:04 | Hist. Kurse | |||
| 4,18 € | +1,95% | 4,10 € | 0 | 0 | 4,03 - 4,20 € | 20:02:16 | Hist. Kurse | |||
| 4,12 € | +3,52% | 3,98 € | 0 | 0 | 4,12 - 4,12 € | 07:57:05 | Hist. Kurse | |||
| 4,06 € | +0,50% | 4,04 € | 0 | 0 | 4,04 - 4,06 € | 19:44:13 | Hist. Kurse | |||
Stuttgart | 4,10 € | +1,99% | 4,02 € | 0 | 600 | 4,10 - 4,10 € | 19:00:05 | Hist. Kurse | |||
Düsseldorf | 4,00 € | G | 0 % | 4,00 € | 0 | 0 | 4,00 - 4,02 € | 19:30:44 | Hist. Kurse | ||
Frankfurt | 4,06 € | +0,50% | 4,04 € | 0 | 0 | 3,92 - 4,06 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 4,02 € | G | +0,50% | 4,00 € | 0 | 0 | 4,02 - 4,02 € | 08:16:05 | Hist. Kurse | ||
München | 4,02 € | G | +3,61% | 3,88 € | 0 | 0 | 4,02 - 4,02 € | 08:00:16 | Hist. Kurse | ||
Xetra | 4,08 € | +2,00% | 4,00 € | 0 | 0 | 4,08 - 4,08 € | 17:36:17 | Hist. Kurse | |||
Berlin | 4,02 € | G | +0,50% | 4,00 € | 0 | 0 | 4,02 - 4,02 € | 08:01:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 290 | 4,02 € | 4,34 € | 250 | 7,96% | 17:47:02 | |
| 0 | 4,02 € | 4,34 € | 0 | 7,96% | 20:02:16 | |
| 400 | 4,02 € | 4,34 € | 400 | 7,96% | 17:47:02 | |
| 300 | 4,02 € | 4,34 € | 300 | 7,96% | 17:47:03 | |
| 600 | 4,10 € | 4,34 € | 484 | 5,85% | 17:47:03 | |
| 249 | 4,02 € | 4,34 € | 231 | 7,96% | 17:47:02 | |
| 100 | 4,02 € | 4,34 € | 100 | 7,96% | 17:47:03 | |
| 1 | 4,02 € | 4,34 € | 250 | 7,96% | 17:47:03 | |
| 400 | 4,00 € | 4,36 € | 400 | 9,00% | 19:30:49 | |
| 503 | 3,98 € | 4,38 € | 457 | 10,05% | 17:47:02 | |
| | | | | |
Gesamtvolumen | 2.062 Stück | Höchster Spread (Frankfurt) | 10,05% | |
Gesamtumsatz | 8.372 € | Niedrigster Spread (Stuttgart) | 5,85% | |
Tageshoch (L&S RT, 20:02:16) | 4,18 € | |||
Tagestief (Stuttgart, 09:05:04) | 3,92 € |
Gesamtvolumen | 2.062 Stück | Höchster Spread (Frankfurt) | 10,05% | |
Gesamtumsatz | 8.372 € | Niedrigster Spread (Stuttgart) | 5,85% | |
Tageshoch (L&S RT, 20:02:16) | 4,18 € | |||
Tagestief (Stuttgart, 09:05:04) | 3,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |