Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:24:38 | 148,15 € | 1 | 148 € | 78 | 11.438 € | ||
20:24:38 | 148,15 € | 1 | 148 € | 77 | 11.290 € | ||
20:16:30 | 147,50 € | 1 | 148 € | 76 | 11.142 € | ||
20:13:15 | 148,15 € | 1 | 148 € | 75 | 10.995 € | ||
18:51:45 | 147,40 € | 1 | 147 € | 74 | 10.846 € | ||
18:31:46 | 148,00 € | 1 | 148 € | 73 | 10.699 € | ||
16:49:41 | 148,40 € | 1 | 148 € | 72 | 10.551 € | ||
16:47:09 | 148,40 € | 1 | 148 € | 71 | 10.403 € | ||
16:45:05 | 148,30 € | 6 | 890 € | 70 | 10.254 € | ||
16:35:53 | 148,40 € | 1 | 148 € | 64 | 9.364 € | ||
16:35:39 | 148,25 € | 2 | 297 € | 63 | 9.216 € | ||
16:16:34 | 148,45 € | 1 | 148 € | 61 | 8.919 € | ||
16:02:56 | 147,85 € | 2 | 296 € | 60 | 8.771 € | ||
15:46:45 | 147,95 € | 1 | 148 € | 58 | 8.475 € | ||
15:45:44 | 147,80 € | 1 | 148 € | 57 | 8.327 € | ||
14:28:11 | 146,55 € | 1 | 147 € | 56 | 8.180 € | ||
13:44:23 | 146,15 € | 3 | 438 € | 55 | 8.033 € | ||
13:43:51 | 146,25 € | 1 | 146 € | 52 | 7.595 € | ||
13:42:08 | 146,10 € | 35 | 5.114 € | 51 | 7.448 € | ||
13:15:59 | 146,25 € | 1 | 146 € | 16 | 2.335 € | ||
13:10:56 | 146,15 € | 1 | 146 € | 15 | 2.189 € | ||
13:06:47 | 146,00 € | 2 | 292 € | 14 | 2.042 € | ||
10:34:53 | 145,75 € | 3 | 437 € | 12 | 1.750 € | ||
10:34:22 | 145,90 € | 5 | 730 € | 9 | 1.313 € | ||
09:57:46 | 145,90 € | 1 | 146 € | 4 | 584 € | ||
08:43:25 | 146,30 € | 1 | 146 € | 3 | 438 € | ||
08:00:54 | 146,10 € | 1 | 146 € | 2 | 291 € | ||
08:00:17 | 145,35 € | 1 | 145 € | 1 | 145 € |