18,97 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,635 € | +1,32% | 17,405 € | 500 | 27.977 | 17,09 - 17,81 € | 25.04.24 | Hist. Kurse | |||
| 17,705 € | +1,64% | 17,42 € | 200 | 5.560 | 17,23 - 17,755 € | 25.04.24 | Hist. Kurse | |||
| 17,68 € | +1,67% | 17,39 € | 0 | 0 | 17,135 - 17,7925 € | 25.04.24 | Hist. Kurse | |||
| 17,41 € | +0,12% | 17,39 € | 0 | 0 | 17,41 - 17,41 € | 25.04.24 | Hist. Kurse | |||
NYSE | 18,97 $ | 0 % | 18,97 $ | 124.129 | 1.220.025 | 18,33 - 19,09 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 18,97 $ | 100 | 555.125 | 18,335 - 19,095 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 18,94 $ | +1,80% | 18,605 $ | 100 | 12.104 | 18,35 - 19,07 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 17,80 € | +2,15% | 17,425 € | 1.000 | 1.244 | 17,235 - 17,80 € | 25.04.24 | Hist. Kurse | |||
Stuttgart | 17,64 € | +1,70% | 17,345 € | 0 | 818 | 17,64 - 17,64 € | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 17,295 € | G | -0,37% | 17,36 € | 0 | 0 | 17,185 - 17,37 € | 25.04.24 | Hist. Kurse | ||
Hamburg | 17,305 € | G | -1,54% | 17,575 € | 0 | 0 | 17,305 - 17,305 € | 25.04.24 | Hist. Kurse | ||
München | 17,41 € | 0 % | 17,41 € | 0 | 0 | 17,41 - 17,41 € | 25.04.24 | Hist. Kurse | |||
Berlin | 17,305 € | G | -0,35% | 17,365 € | 0 | 0 | 17,305 - 17,305 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.140 | 17,57 € | 17,735 € | 1.140 | 0,94% | 25.04.24 | |
| 854 | 17,55 € | 17,80 € | 842 | 1,42% | 25.04.24 | |
| 0 | 17,46 € | 17,90 € | 0 | 2,52% | 25.04.24 | |
| 10 | 19,00 $ | 19,10 $ | 2 | 0,53% | 01:43:46 | |
| | | | | |
Gesamtvolumen | 248.258 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 4.389.258 € | Niedrigster Spread (Nasdaq) | 0,53% | |
Tageshoch (Nasdaq, 01:43:46) | - | |||
Tagestief (NYSE, 00:30:00) | 18,97 $ | 17,6802 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,42% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |