Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,90 € | +0,25% | 40,80 € | 0 | 0 | 40,80 - 41,00 € | 08:40:58 | Hist. Kurse | |||
| 40,80 € | +0,49% | 40,60 € | 2 | 0 | 25.04.24 | Hist. Kurse | ||||
| 40,60 € | 0 % | 40,60 € | 0 | 0 | 40,60 - 40,60 € | 07:57:16 | Hist. Kurse | |||
| 40,60 € | 0 % | 40,60 € | 0 | 0 | 40,60 - 40,60 € | 08:00:01 | Hist. Kurse | |||
NYSE | 43,86 $ | 0 % | 43,86 $ | 7.216 | 71.052 | 42,81 - 44,00 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 43,70 $ | 97 | 33.789 | 42,77 - 44,10 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 43,35 $ | +0,25% | 43,24 $ | 111 | 623 | 42,87 - 43,35 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 40,00 € | G | +1,01% | 39,60 € | 0 | 0 | 40,00 - 40,00 € | 08:10:54 | Hist. Kurse | ||
Frankfurt | 40,20 € | 0 % | 40,20 € | 0 | 0 | 40,20 - 40,20 € | 08:13:52 | Hist. Kurse | |||
München | 41,00 € | 0 % | 41,00 € | 0 | 0 | 41,00 - 41,00 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 40,40 € | +0,50% | 40,20 € | 0 | 0 | 40,40 - 40,40 € | 08:03:39 | Hist. Kurse | |||
Berlin | 40,60 € | -T | +1,00% | 40,20 € | 0 | 0 | 40,60 - 40,60 € | 08:07:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 40,60 € | 41,20 € | 0 | 1,48% | 08:40:58 | |
| 99 | 40,60 € | 41,20 € | 97 | 1,48% | 08:13:54 | |
| 49 | 40,60 € | 41,20 € | 49 | 1,48% | 08:13:54 | |
| 130 | 40,20 € | 41,00 € | 130 | 1,99% | 08:13:56 | |
| 100 | 40,60 € | 41,20 € | 97 | 1,48% | 08:13:54 | |
| 80 | 40,20 € | 41,00 € | 29 | 1,99% | 08:13:54 | |
| 800 | 40,40 € | 41,40 € | 800 | 2,48% | 08:13:54 | |
| 130 | 40,00 € | 41,20 € | 130 | 3,00% | 08:13:56 | |
| 280 | 40,00 € | 41,20 € | 300 | 3,00% | 08:13:54 | |
| | | | | |
Gesamtvolumen | 14.432 Stück | Höchster Spread (Düsseldorf) | 3,00% | |
Gesamtumsatz | 589.731 € | Niedrigster Spread (L&S RT) | 1,48% | |
Tageshoch (München, 08:03:17) | 41,00 € | |||
Tagestief (Düsseldorf, 08:10:54) | 40,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,48% | |
Tageshoch (München, 08:03:17) | 41,00 € | |||
Tagestief (Düsseldorf, 08:10:54) | 40,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |