Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 165,375 € | +0,14% | 165,15 € | 0 | 0 | 165,05 - 165,425 € | 08:34:40 | Hist. Kurse | |||
| 167,45 € | +3,62% | 161,60 € | 9 | 0 | 29.04.24 | Hist. Kurse | ||||
| 165,30 € | +2,26% | 161,65 € | 0 | 0 | 165,30 - 165,30 € | 07:57:16 | Hist. Kurse | |||
| 165,15 € | 0 % | 165,15 € | 0 | 0 | 165,15 - 165,15 € | 08:00:48 | Hist. Kurse | |||
NYSE | 177,05 $ | 0 % | 177,05 $ | 109.983 | 223.123 | 176,35 - 179,66 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 177,03 $ | 161 | 167.504 | 176,35 - 179,70 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 176,51 $ | +2,08% | 172,91 $ | 100 | 2.733 | 176,51 - 179,60 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 163,70 € | G | -1,33% | 165,90 € | 0 | 0 | 163,70 - 163,70 € | 08:11:39 | Hist. Kurse | ||
Frankfurt | 163,80 € | -0,03% | 163,85 € | 0 | 0 | 163,80 - 163,80 € | 08:05:03 | Hist. Kurse | |||
Hannover | 163,75 € | G | +2,31% | 160,05 € | 0 | 0 | 163,75 - 163,75 € | 08:12:03 | Hist. Kurse | ||
München | 163,70 € | +1,58% | 161,15 € | 0 | 0 | 163,70 - 163,70 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 163,70 € | -0,55% | 164,60 € | 0 | 0 | 163,70 - 163,70 € | 08:01:36 | Hist. Kurse | |||
Berlin | 165,30 € | -T | -1,14% | 167,20 € | 0 | 0 | 165,30 - 165,30 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 163,80 € | 166,95 € | 0 | 1,92% | 08:34:40 | |
| 62 | 163,80 € | 166,95 € | 60 | 1,92% | 08:34:40 | |
| 70 | 163,80 € | 166,95 € | 70 | 1,92% | 08:34:40 | |
| 60 | 163,80 € | 167,00 € | 60 | 1,95% | 08:07:10 | |
| 63 | 163,80 € | 167,00 € | 60 | 1,95% | 08:04:26 | |
| 200 | 163,80 € | 167,00 € | 200 | 1,95% | 08:14:11 | |
| 40 | 163,75 € | 167,00 € | 30 | 1,98% | 08:19:40 | |
| 40 | 163,75 € | 167,00 € | 30 | 1,98% | 08:19:39 | |
| 70 | 163,70 € | 166,95 € | 70 | 1,99% | 08:11:42 | |
| 110 | 162,75 € | 167,90 € | 100 | 3,16% | 08:08:26 | |
| | | | | |
Gesamtvolumen | 219.966 Stück | Höchster Spread (Berlin) | 3,16% | |
Gesamtumsatz | 36.421.005 € | Niedrigster Spread (L&S RT) | 1,92% | |
Tageshoch (Tradegate, 08:34:40) | 167,45 € | |||
Tagestief (München, 08:04:20) | 163,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,92% | |
Tageshoch (Tradegate, 08:34:40) | 167,45 € | |||
Tagestief (München, 08:04:20) | 163,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |