Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.06.17 | 23,01 | 23,665 | 22,985 | 23,655 | 0 | 0 | |
15.06.17 | 22,23 | 22,99 | 22,23 | 22,635 | 0 | 0 | |
14.06.17 | 23,01 | 23,07 | 22,455 | 22,495 | 0 | 0 | |
13.06.17 | 23,215 | 23,215 | 22,595 | 23,065 | 0 | 0 | |
12.06.17 | 23,225 | 23,225 | 22,925 | 22,925 | 0 | 0 | |
09.06.17 | 23,70 | 24,21 | 23,415 | 23,415 | 0 | 0 | |
08.06.17 | 23,905 | 23,98 | 23,66 | 23,675 | 0 | 0 | |
07.06.17 | 24,085 | 24,64 | 23,79 | 23,79 | 0 | 0 | |
06.06.17 | 24,395 | 24,525 | 23,86 | 23,865 | 0 | 0 | |
05.06.17 | 24,71 | 24,715 | 24,05 | 24,565 | 0 | 0 | |
02.06.17 | 25,245 | 25,425 | 24,85 | 24,85 | 0 | 0 | |
01.06.17 | 26,045 | 26,485 | 24,885 | 24,885 | 0 | 0 | |
31.05.17 | 26,30 | 26,30 | 24,94 | 25,365 | 0 | 0 | |
30.05.17 | 25,70 | 26,03 | 24,765 | 24,765 | 0 | 0 | |
29.05.17 | 25,445 | 26,16 | 25,435 | 26,155 | 0 | 0 | |
26.05.17 | 25,51 | 25,935 | 25,345 | 25,345 | 0 | 0 | |
25.05.17 | 25,58 | 25,765 | 25,485 | 25,665 | 0 | 0 | |
24.05.17 | 25,18 | 25,975 | 25,18 | 25,795 | 0 | 0 | |
23.05.17 | 25,735 | 26,09 | 25,355 | 25,355 | 0 | 0 | |
22.05.17 | 25,765 | 25,88 | 25,705 | 25,88 | 0 | 0 | |
19.05.17 | 25,65 | 26,02 | 25,605 | 25,78 | 0 | 0 | |
18.05.17 | 25,875 | 26,06 | 25,80 | 25,83 | 0 | 0 |
Keine Daten vorhanden |