Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,65 € | +0,44% | 5,625 € | 0 | 0 | 5,625 - 5,675 € | 11:39:09 | Hist. Kurse | |||
| 5,70 € | +0,88% | 5,65 € | 800 | 0 | 29.04.24 | Hist. Kurse | ||||
NYSE | 6,03 $ | 0 % | 6,03 $ | 28.016 | 69.622 | 6,03 - 6,09 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 6,035 $ | 5 | 10.726 | 6,035 - 6,09 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 6,055 $ | -0,08% | 6,06 $ | 100 | 811 | 6,055 - 6,085 $ | 29.04.24 | Hist. Kurse | |||
Frankfurt | 5,45 € | 0 % | 5,45 € | 0 | 0 | 5,45 - 5,45 € | 08:11:39 | Hist. Kurse | |||
Berlin | 5,65 € | -T | 0 % | 5,65 € | 0 | 0 | 5,60 - 5,65 € | 11:02:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,55 € | 5,75 € | 0 | 3,60% | 11:39:09 | |
| 800 | 5,55 € | 5,75 € | 701 | 3,60% | 11:32:40 | |
| 600 | 5,55 € | 5,75 € | 600 | 3,60% | 10:00:01 | |
| 2.800 | 5,50 € | 5,80 € | 2.600 | 5,45% | 10:10:29 | |
| 5 | 6,00 $ | 9,58 $ | 1 | 59,67% | 10:06:01 | |
| | | | | |
Gesamtvolumen | 56.032 Stück | Höchster Spread (Nasdaq) | 59,67% | |
Gesamtumsatz | 314.798 € | Niedrigster Spread (L&S RT) | 3,60% | |
Tageshoch (Tradegate, 11:32:40) | 5,70 € | |||
Tagestief (Frankfurt, 08:11:39) | 5,45 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,60% | |
Tageshoch (Tradegate, 11:32:40) | 5,70 € | |||
Tagestief (Frankfurt, 08:11:39) | 5,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |