Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:56:21 | 51,00 € | 17 | 867 € | 11.790 | 0,60 M € | ||
17:56:21 | 51,00 € | 17 | 867 € | 11.773 | 0,60 M € | ||
17:39:31 | 51,00 € | 5.927 | 302 T € | 11.756 | 0,60 M € | ||
17:19:30 | 51,20 € | 50 | 2.560 € | 5.829 | 297 T € | ||
15:24:13 | 51,00 € | 91 | 4.641 € | 5.779 | 295 T € | ||
14:44:06 | 50,60 € | 99 | 5.009 € | 5.688 | 290 T € | ||
14:34:25 | 51,00 € | 3.000 | 153 T € | 5.589 | 285 T € | ||
14:32:25 | 51,00 € | 500 | 25.500 € | 2.589 | 132 T € | ||
13:23:33 | 51,00 € | 40 | 2.040 € | 2.089 | 107 T € | ||
13:01:57 | 51,00 € | 34 | 1.734 € | 2.049 | 104 T € | ||
12:04:33 | 51,00 € | 1.015 | 52 T € | 2.015 | 103 T € | ||
11:43:40 | 51,00 € | 43 | 2.193 € | 1.000 | 51 T € | ||
11:24:00 | 51,00 € | 41 | 2.091 € | 957 | 48.808 € | ||
11:12:09 | 51,00 € | 508 | 25.908 € | 916 | 46.717 € | ||
10:24:41 | 51,00 € | 22 | 1.122 € | 408 | 20.809 € | ||
09:51:34 | 51,00 € | 188 | 9.588 € | 386 | 19.687 € | ||
09:47:40 | 51,00 € | 63 | 3.213 € | 198 | 10.099 € | ||
09:31:28 | 51,00 € | 105 | 5.355 € | 135 | 6.886 € | ||
09:21:32 | 51,00 € | 27 | 1.377 € | 30 | 1.531 € | ||
08:29:07 | 51,20 € | 3 | 154 € | 3 | 154 € | ||
08:16:11 | 51,00 € | 0 | 0 € | 0 | 0 € |