Times & Sales: Nasdaq OTC Other
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:57
| 2,275 $ | | 1.000 | | 2.275 $ | 128.497 | 294 T $ |
21:59:37
| 2,27 $ | | 600 | | 1.362 $ | 127.497 | 292 T $ |
21:57:48
| 2,28 $ | | 1.000 | | 2.280 $ | 126.897 | 290 T $ |
21:56:59
| 2,2785 $ | | 1.000 | | 2.279 $ | 125.897 | 288 T $ |
21:56:43
| 2,28 $ | | 1.000 | | 2.280 $ | 124.897 | 286 T $ |
21:52:58
| 2,275 $ | | 1.000 | | 2.275 $ | 123.897 | 284 T $ |
21:49:20
| 2,2786 $ | | 2.000 | | 4.557 $ | 122.897 | 281 T $ |
21:46:34
| 2,278 $ | | 100 | | 228 $ | 120.897 | 277 T $ |
20:39:03
| 2,2685 $ | | 500 | | 1.134 $ | 120.797 | 277 T $ |
20:23:21
| 2,28 $ | | 2.100 | | 4.788 $ | 120.297 | 275 T $ |
19:17:16
| 2,2685 $ | | 2.000 | | 4.537 $ | 118.197 | 271 T $ |
18:22:26
| 2,27 $ | | 100 | | 227 $ | 116.197 | 266 T $ |
16:37:15
| 2,28 $ | | 400 | | 912 $ | 116.097 | 266 T $ |
16:31:39
| 2,285 $ | | 1.000 | | 2.285 $ | 115.697 | 265 T $ |
16:30:30
| 2,29 $ | | 100 | | 229 $ | 114.697 | 263 T $ |
16:30:30
| 2,29 $ | | 500 | | 1.145 $ | 114.597 | 262 T $ |
16:30:30
| 2,29 $ | | 100 | | 229 $ | 114.097 | 261 T $ |
16:30:30
| 2,29 $ | | 300 | | 687 $ | 113.997 | 261 T $ |
16:30:30
| 2,29 $ | | 100 | | 229 $ | 113.697 | 260 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 113.597 | 260 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 113.497 | 260 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 113.397 | 260 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 113.297 | 259 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 113.197 | 259 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 113.097 | 259 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 112.997 | 259 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 112.897 | 259 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 112.797 | 258 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 112.697 | 258 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 112.597 | 258 T $ |
16:30:29
| 2,29 $ | | 500 | | 1.145 $ | 112.497 | 258 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 111.997 | 256 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 111.897 | 256 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 111.797 | 256 T $ |
16:30:29
| 2,29 $ | | 100 | | 229 $ | 111.697 | 256 T $ |
16:29:03
| 2,29 $ | | 500 | | 1.145 $ | 111.597 | 256 T $ |
16:29:02
| 2,29 $ | | 700 | | 1.603 $ | 111.097 | 254 T $ |
16:29:02
| 2,2902 $ | | 300 | | 687 $ | 110.397 | 253 T $ |
16:29:02
| 2,2902 $ | | 100 | | 229 $ | 110.097 | 252 T $ |
16:29:02
| 2,2902 $ | | 300 | | 687 $ | 109.997 | 252 T $ |
16:29:02
| 2,2902 $ | | 400 | | 916 $ | 109.697 | 251 T $ |
16:29:02
| 2,2902 $ | | 500 | | 1.145 $ | 109.297 | 250 T $ |
16:29:02
| 2,2902 $ | | 200 | | 458 $ | 108.797 | 249 T $ |
16:29:02
| 2,2902 $ | | 100 | | 229 $ | 108.597 | 249 T $ |
16:29:02
| 2,2902 $ | | 200 | | 458 $ | 108.497 | 248 T $ |
16:29:02
| 2,2902 $ | | 100 | | 229 $ | 108.297 | 248 T $ |
16:29:02
| 2,2902 $ | | 200 | | 458 $ | 108.197 | 248 T $ |
16:29:02
| 2,2902 $ | | 1.500 | | 3.435 $ | 107.997 | 247 T $ |
16:29:02
| 2,2902 $ | | 100 | | 229 $ | 106.497 | 244 T $ |
16:29:02
| 2,2902 $ | | 2.000 | | 4.580 $ | 106.397 | 244 T $ |
16:29:02
| 2,2902 $ | | 100 | | 229 $ | 104.397 | 239 T $ |
16:29:02
| 2,2902 $ | | 1.400 | | 3.206 $ | 104.297 | 239 T $ |
16:29:02
| 2,2902 $ | | 100 | | 229 $ | 102.897 | 236 T $ |
16:29:02
| 2,2902 $ | | 300 | | 687 $ | 102.797 | 235 T $ |
16:29:02
| 2,2902 $ | | 100 | | 229 $ | 102.497 | 235 T $ |
16:29:02
| 2,2902 $ | | 400 | | 916 $ | 102.397 | 234 T $ |
16:29:02
| 2,2902 $ | | 100 | | 229 $ | 101.997 | 234 T $ |
16:29:02
| 2,2902 $ | | 300 | | 687 $ | 101.897 | 233 T $ |
16:29:02
| 2,2902 $ | | 1.400 | | 3.206 $ | 101.597 | 233 T $ |
16:29:02
| 2,2902 $ | | 100 | | 229 $ | 100.197 | 229 T $ |
16:29:02
| 2,2902 $ | | 1.300 | | 2.977 $ | 100.097 | 229 T $ |
16:29:02
| 2,2902 $ | | 100 | | 229 $ | 98.797 | 226 T $ |
16:29:02
| 2,2902 $ | | 300 | | 687 $ | 98.697 | 226 T $ |
16:29:02
| 2,2902 $ | | 100 | | 229 $ | 98.397 | 225 T $ |
16:29:02
| 2,2902 $ | | 100 | | 229 $ | 98.297 | 225 T $ |
16:29:01
| 2,2902 $ | | 100 | | 229 $ | 98.197 | 225 T $ |
16:29:01
| 2,2902 $ | | 400 | | 916 $ | 98.097 | 225 T $ |
16:29:01
| 2,2902 $ | | 1.000 | | 2.290 $ | 97.697 | 224 T $ |
16:29:01
| 2,2902 $ | | 400 | | 916 $ | 96.697 | 221 T $ |
16:29:01
| 2,2902 $ | | 700 | | 1.603 $ | 96.297 | 220 T $ |
16:29:01
| 2,2902 $ | | 100 | | 229 $ | 95.597 | 219 T $ |
16:29:01
| 2,2902 $ | | 100 | | 229 $ | 95.497 | 219 T $ |
16:29:01
| 2,2902 $ | | 500 | | 1.145 $ | 95.397 | 218 T $ |
16:29:01
| 2,2902 $ | | 100 | | 229 $ | 94.897 | 217 T $ |
16:29:01
| 2,2902 $ | | 300 | | 687 $ | 94.797 | 217 T $ |
16:29:01
| 2,2902 $ | | 300 | | 687 $ | 94.497 | 216 T $ |
16:29:01
| 2,2902 $ | | 3.000 | | 6.871 $ | 94.197 | 216 T $ |
16:29:01
| 2,2902 $ | | 100 | | 229 $ | 91.197 | 209 T $ |
16:29:01
| 2,2902 $ | | 600 | | 1.374 $ | 91.097 | 209 T $ |
16:29:01
| 2,2902 $ | | 200 | | 458 $ | 90.497 | 207 T $ |
16:29:01
| 2,2902 $ | | 200 | | 458 $ | 90.297 | 207 T $ |
16:29:01
| 2,2902 $ | | 300 | | 687 $ | 90.097 | 206 T $ |
16:29:01
| 2,2902 $ | | 400 | | 916 $ | 89.797 | 206 T $ |
16:29:01
| 2,2902 $ | | 300 | | 687 $ | 89.397 | 205 T $ |
16:29:01
| 2,2902 $ | | 700 | | 1.603 $ | 89.097 | 204 T $ |
16:29:01
| 2,2902 $ | | 100 | | 229 $ | 88.397 | 202 T $ |
16:29:01
| 2,2939 $ | | 100 | | 229 $ | 88.297 | 202 T $ |
16:29:01
| 2,2939 $ | | 300 | | 688 $ | 88.197 | 202 T $ |
16:29:01
| 2,2939 $ | | 100 | | 229 $ | 87.897 | 201 T $ |
16:29:01
| 2,29 $ | | 100 | | 229 $ | 87.797 | 201 T $ |
16:21:14
| 2,29 $ | | 100 | | 229 $ | 87.697 | 201 T $ |
16:21:14
| 2,29 $ | | 900 | | 2.061 $ | 87.597 | 201 T $ |
16:21:02
| 2,29 $ | | 27.600 | | 63 T $ | 86.697 | 199 T $ |
16:18:30
| 2,29 $ | | 200 | | 458 $ | 59.097 | 135 T $ |
16:18:30
| 2,29 $ | | 600 | | 1.374 $ | 58.897 | 135 T $ |
16:18:30
| 2,29 $ | | 200 | | 458 $ | 58.297 | 133 T $ |
16:17:20
| 2,2858 $ | | 4.500 | | 10.286 $ | 58.097 | 133 T $ |
16:16:35
| 2,29 $ | | 13.579 | | 31.096 $ | 53.597 | 123 T $ |
16:16:35
| 2,29 $ | | 200 | | 458 $ | 40.018 | 92 T $ |
16:16:35
| 2,29 $ | | 900 | | 2.061 $ | 39.818 | 91 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen