0,4777 $ | +6,16% | +0,0277 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,423 € | +0,24% | 0,422 € | 0 | 0 | 0,418 - 0,439 € | 16:55:50 | Hist. Kurse | |||
| 0,418 € | -3,24% | 0,432 € | 0 | 0 | 0,418 - 0,418 € | 07:57:38 | Hist. Kurse | |||
| 0,428 € | -1,38% | 0,434 € | 0 | 0 | 0,428 - 0,428 € | 16:43:20 | Hist. Kurse | |||
Frankfurt | 0,428 € | +1,42% | 0,422 € | 2.500 | 2.500 | 0,408 - 0,428 € | 09:48:12 | Hist. Kurse | |||
Nasdaq OTC Other | 0,4777 $ | +6,16% | 0,45 $ | 1.379 | 1.379 | 0,4777 - 0,4777 $ | 15:41:46 | Hist. Kurse | |||
Düsseldorf | 0,412 € | G | +1,48% | 0,406 € | 0 | 0 | 0,406 - 0,412 € | 16:31:38 | Hist. Kurse | ||
München | 0,428 € | -3,17% | 0,442 € | 0 | 0 | 0,428 - 0,428 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 0,408 € | 0 % | 0,408 € | 0 | 0 | 0,408 - 0,408 € | 10:05:27 | Hist. Kurse | |||
Berlin | 0,428 € | -T | +2,39% | 0,418 € | 0 | 0 | 0,418 - 0,432 € | 16:41:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.230 | 0,408 € | 0,434 € | 1.230 | 6,37% | 16:55:49 | |
| 6.000 | 0,408 € | 0,434 € | 6.000 | 6,37% | 16:55:46 | |
| 0 | 0,408 € | 0,438 € | 0 | 7,35% | 16:55:50 | |
| 19.000 | 0,414 € | 0,446 € | 12.000 | 7,73% | 15:57:19 | |
| 1.210 | 0,412 € | 0,448 € | 1.210 | 8,74% | 15:55:18 | |
| 6.000 | 0,408 € | 0,448 € | 6.000 | 9,80% | 16:35:25 | |
| 6.000 | 0,408 € | 0,448 € | 6.000 | 9,80% | 16:35:25 | |
| 18.340 | 0,392 € | 0,464 € | 18.340 | 18,37% | 16:37:28 | |
| | | | | |
Gesamtvolumen | 3.879 Stück | Höchster Spread (Berlin) | 18,37% | |
Gesamtumsatz | 1.685 € | Niedrigster Spread (Quotrix) | 6,37% | |
Tageshoch (Nasdaq OTC Other, 15:41:46) | 0,4777 $ | 0,44595 € | ||
Tagestief (Düsseldorf, 08:11:17) | 0,406 € |
Gesamtvolumen | 2.500 Stück | Höchster Spread (Berlin) | 18,37% | |
Gesamtumsatz | 1.070 € | Niedrigster Spread (Gettex) | 6,37% | |
Tageshoch (Berlin, 15:54:03) | 0,432 € | |||
Tagestief (Düsseldorf, 08:11:17) | 0,406 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |