Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,15 € | +0,52% | 19,05 € | 0 | 0 | 19,05 - 19,25 € | 08:25:48 | Hist. Kurse | |||
| 20,00 € | +4,71% | 19,10 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| 19,20 € | +1,05% | 19,00 € | 0 | 0 | 19,20 - 19,20 € | 07:57:25 | Hist. Kurse | |||
| 19,10 € | +0,53% | 19,00 € | 0 | 0 | 19,10 - 19,10 € | 08:01:27 | Hist. Kurse | |||
Düsseldorf | 18,70 € | G | -0,53% | 18,80 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Frankfurt | 18,80 € | -0,53% | 18,90 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Hannover | 18,90 € | G | 0 % | 18,90 € | 0 | 0 | 18,90 - 18,90 € | 08:00:53 | Hist. Kurse | ||
München | 19,10 € | 0 % | 19,10 € | 0 | 0 | 19,10 - 19,10 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 18,60 € | -1,59% | 18,90 € | 0 | 0 | 18,60 - 18,60 € | 08:10:52 | Hist. Kurse | |||
Berlin | 19,10 € | G | +1,06% | 18,90 € | 0 | 0 | 19,10 - 19,10 € | 08:09:34 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 19,10 € | 19,20 € | 0 | 0,52% | 08:25:48 | |
| 263 | 19,10 € | 19,20 € | 260 | 0,52% | 08:24:18 | |
| 80 | 19,10 € | 19,20 € | 80 | 0,52% | 08:01:03 | |
| 250 | 19,10 € | 19,20 € | 250 | 0,52% | 08:09:30 | |
| 250 | 19,10 € | 19,20 € | 250 | 0,52% | 08:09:30 | |
| 250 | 19,10 € | 19,20 € | 250 | 0,52% | 08:09:34 | |
| 500 | 18,90 € | 19,10 € | 500 | 1,06% | 08:12:45 | |
| 500 | 18,90 € | 19,10 € | 500 | 1,06% | 08:12:45 | |
| 500 | 18,80 € | 19,20 € | 500 | 2,13% | 08:12:48 | |
| 1.000 | 18,60 € | 19,20 € | 1.000 | 3,23% | 08:01:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,52% | |
Tageshoch (Tradegate, 08:24:18) | 20,00 € | |||
Tagestief (Stuttgart, 08:10:52) | 18,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,52% | |
Tageshoch (Tradegate, 08:24:18) | 20,00 € | |||
Tagestief (Stuttgart, 08:10:52) | 18,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |