Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 65,50 CHF | 65,50 CHF | 64,30 CHF | 65,30 CHF | * | 3.275 | 213 T CHF |
30.04.24 | 64,90 CHF | 66,10 CHF | 64,80 CHF | 65,70 CHF | 9.710 | 0,64 M CHF | |
29.04.24 | 63,70 CHF | 64,90 CHF | 63,60 CHF | 64,90 CHF | 5.287 | 343 T CHF | |
26.04.24 | 63,80 CHF | 64,10 CHF | 63,10 CHF | 63,50 CHF | 7.629 | 484 T CHF | |
25.04.24 | 64,00 CHF | 64,10 CHF | 63,20 CHF | 63,80 CHF | 3.095 | 197 T CHF | |
23.04.24 | 64,70 CHF | 64,70 CHF | 62,80 CHF | 63,20 CHF | 6.439 | 407 T CHF | |
22.04.24 | 63,70 CHF | 64,80 CHF | 63,50 CHF | 64,50 CHF | 8.003 | 0,52 M CHF | |
19.04.24 | 62,20 CHF | 63,70 CHF | 62,20 CHF | 63,50 CHF | 4.973 | 316 T CHF | |
18.04.24 | 62,20 CHF | 62,50 CHF | 61,90 CHF | 62,40 CHF | 6.625 | 413 T CHF | |
17.04.24 | 61,00 CHF | 62,50 CHF | 61,00 CHF | 62,30 CHF | 10.254 | 0,64 M CHF | |
16.04.24 | 61,40 CHF | 61,50 CHF | 60,50 CHF | 60,50 CHF | 10.674 | 0,65 M CHF | |
15.04.24 | 61,70 CHF | 61,80 CHF | 60,90 CHF | 61,60 CHF | 7.172 | 442 T CHF | |
12.04.24 | 62,70 CHF | 63,10 CHF | 61,70 CHF | 61,90 CHF | 9.264 | 0,57 M CHF | |
11.04.24 | 62,90 CHF | 63,10 CHF | 62,20 CHF | 62,40 CHF | 12.595 | 0,79 M CHF | |
10.04.24 | 63,10 CHF | 63,60 CHF | 62,30 CHF | 62,90 CHF | 8.723 | 0,55 M CHF | |
09.04.24 | 63,30 CHF | 63,40 CHF | 62,70 CHF | 63,00 CHF | 4.287 | 270 T CHF | |
08.04.24 | 63,30 CHF | 64,00 CHF | 62,80 CHF | 63,50 CHF | 3.690 | 234 T CHF | |
04.04.24 | 65,90 CHF | 66,50 CHF | 64,40 CHF | 64,80 CHF | 18.356 | 1,19 M CHF | |
03.04.24 | 66,20 CHF | 66,60 CHF | 65,90 CHF | 66,10 CHF | 7.803 | 0,52 M CHF | |
02.04.24 | 67,10 CHF | 67,10 CHF | 65,90 CHF | 66,20 CHF | 8.748 | 0,58 M CHF | |
27.03.24 | 65,70 CHF | 66,40 CHF | 65,10 CHF | 66,30 CHF | 12.713 | 0,84 M CHF | |
26.03.24 | 65,20 CHF | 66,50 CHF | 65,10 CHF | 65,50 CHF | 13.711 | 0,90 M CHF | |
25.03.24 | 63,40 CHF | 65,20 CHF | 63,40 CHF | 65,00 CHF | 14.387 | 0,94 M CHF |
1 Woche | 63,80 CHF | +2,35% |
1 Monat | 66,20 CHF | -1,36% |
3 Monate | 65,50 CHF | -0,31% |
Lfd. Jahr | 72,10 CHF | -9,43% |
1 Jahr | 83,30 CHF | -21,61% |
3 Jahre | 83,60 CHF | -21,89% |
21.04.23 | Dividende | 2,54973 EUR | |
07.04.22 | Dividende | 2,36232 EUR | |
16.04.18 | Dividende | 1,8275 EUR | |
30.03.17 | Dividende | 1,9545 EUR | |
08.04.11 | Dividende | 1,4437 EUR |