1,07 $ | +2,88% | +0,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,955 € | -1,14% | 0,966 € | 434 | 434 | 0,955 - 0,955 € | 12:53:04 | Hist. Kurse | |||
| 0,984 € | +2,29% | 0,962 € | 0 | 0 | 0,962 - 0,984 € | 19:14:15 | Hist. Kurse | |||
Nasdaq | 1,07 $ | +2,88% | 1,04 $ | 100 | 7.067 | 1,07 - 1,07 $ | 19:16:02 | Hist. Kurse | |||
Frankfurt | 0,931 € | +3,91% | 0,896 € | 900 | 900 | 0,931 - 0,931 € | 09:14:17 | Hist. Kurse | |||
AMEX | 1,27 $ | +24,51% | 1,02 $ | 100 | 101 | 18.04.24 | Hist. Kurse | ||||
NYSE | - | -2,91% | 1,03 $ | 100 | 100 | 26.04.24 | Hist. Kurse | ||||
München | 0,956 € | G | +3,69% | 0,922 € | 0 | 0 | 0,956 - 0,956 € | 08:00:36 | Hist. Kurse | ||
Stuttgart | 0,955 € | +3,58% | 0,922 € | 0 | 0 | 0,955 - 0,957 € | 13:09:24 | Hist. Kurse | |||
Berlin | 0,988 € | -T | +1,86% | 0,97 € | 0 | 0 | 0,968 - 0,988 € | 18:43:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.506 | 0,984 € | 1,01 € | 2.506 | 2,64% | 19:35:12 | |
| 3.100 | 0,983 € | 1,012 € | 3.000 | 2,95% | 19:34:43 | |
| 1 | 1,06 $ | 1,06 $ | 1 | 0,00% | 19:16:02 | |
| 2 | 1,06 $ | 1,08 $ | 2 | 1,89% | 19:21:29 | |
| 5.590 | 0,984 € | 1,01 € | 5.446 | 2,64% | 19:06:36 | |
| 3.300 | 0,983 € | 1,01 € | 3.300 | 2,75% | 19:14:13 | |
| 1 | 1,05 $ | 1,10 $ | 1 | 4,76% | 19:16:42 | |
| 9.300 | 0,972 € | 1,022 € | 8.900 | 5,14% | 19:14:13 | |
| 10.350 | 0,933 € | 1,062 € | 9.000 | 13,83% | 19:14:13 | |
| | | | | |
Gesamtvolumen | 3.338 Stück | Höchster Spread (Berlin) | 13,83% | |
Gesamtumsatz | 3.220 € | Niedrigster Spread (Nasdaq) | 1,89% | |
Tageshoch (AMEX, 19:16:02) | 1,27 $ | 1,18948 € | ||
Tagestief (Frankfurt, 08:11:39) | 0,931 € |
Gesamtvolumen | 1.334 Stück | Höchster Spread (Berlin) | 13,83% | |
Gesamtumsatz | 1.252 € | Niedrigster Spread (Gettex) | 2,64% | |
Tageshoch (Berlin, 18:43:06) | 0,988 € | |||
Tagestief (Frankfurt, 08:11:39) | 0,931 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |