Top-News
Orderbuch Organigram Holdings
1.86
| 1,865 $ | +0,27% | +0,005 $ |
WKN: A3EHBC
ISIN: CA68620P7056
US-Symbol:
OGI
Typ: Aktie
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 1,865 $ | 100 | 187 $ | 57.123 | 108 T $ | ||
| 21:59:50 | 1,865 $ | 100 | 187 $ | 57.023 | 107 T $ | ||
| 21:59:50 | 1,865 $ | 334 | 623 $ | 56.923 | 107 T $ | ||
| 21:59:02 | 1,865 $ | 276 | 515 $ | 56.589 | 107 T $ | ||
| 21:59:02 | 1,865 $ | 589 | 1.098 $ | 56.313 | 106 T $ | ||
| 21:55:29 | 1,865 $ | 137 | 256 $ | 55.724 | 105 T $ | ||
| 21:55:29 | 1,865 $ | 100 | 187 $ | 55.587 | 105 T $ | ||
| 21:55:10 | 1,865 $ | 100 | 187 $ | 55.487 | 104 T $ | ||
| 21:54:01 | 1,865 $ | 563 | 1.050 $ | 55.387 | 104 T $ | ||
| 21:46:38 | 1,865 $ | 150 | 280 $ | 54.824 | 103 T $ | ||
| 21:46:38 | 1,865 $ | 150 | 280 $ | 54.674 | 103 T $ | ||
| 21:46:38 | 1,865 $ | 150 | 280 $ | 54.524 | 103 T $ | ||
| 21:46:38 | 1,865 $ | 150 | 280 $ | 54.374 | 102 T $ | ||
| 21:46:38 | 1,865 $ | 150 | 280 $ | 54.224 | 102 T $ | ||
| 21:46:38 | 1,865 $ | 150 | 280 $ | 54.074 | 102 T $ | ||
| 21:46:37 | 1,865 $ | 100 | 187 $ | 53.924 | 102 T $ | ||
| 21:41:10 | 1,865 $ | 498 | 929 $ | 53.824 | 101 T $ | ||
| 21:37:22 | 1,865 $ | 200 | 373 $ | 53.326 | 100 T $ | ||
| 21:37:22 | 1,865 $ | 1.000 | 1.865 $ | 53.126 | 100 T $ | ||
| 21:37:22 | 1,865 $ | 134 | 250 $ | 52.126 | 98 T $ | ||
| 21:35:48 | 1,865 $ | 129 | 241 $ | 51.992 | 98 T $ | ||
| 21:35:48 | 1,865 $ | 180 | 336 $ | 51.863 | 98 T $ | ||
| 21:35:48 | 1,865 $ | 168 | 313 $ | 51.683 | 97 T $ | ||
| 21:35:48 | 1,865 $ | 814 | 1.518 $ | 51.515 | 97 T $ | ||
| 21:30:20 | 1,865 $ | 168 | 313 $ | 50.701 | 96 T $ | ||
| 21:30:20 | 1,865 $ | 692 | 1.291 $ | 50.533 | 95 T $ | ||
| 21:30:20 | 1,865 $ | 998 | 1.861 $ | 49.841 | 94 T $ | ||
| 21:26:40 | 1,865 $ | 138 | 257 $ | 48.843 | 92 T $ | ||
| 21:26:40 | 1,865 $ | 150 | 280 $ | 48.705 | 92 T $ | ||
| 21:26:40 | 1,865 $ | 150 | 280 $ | 48.555 | 92 T $ | ||
| 21:24:38 | 1,86 $ | 100 | 186 $ | 48.405 | 91 T $ | ||
| 21:24:38 | 1,86 $ | 100 | 186 $ | 48.305 | 91 T $ | ||
| 21:24:38 | 1,86 $ | 313 | 582 $ | 48.205 | 91 T $ | ||
| 21:24:38 | 1,86 $ | 500 | 930 $ | 47.892 | 90 T $ | ||
| 21:24:38 | 1,86 $ | 100 | 186 $ | 47.392 | 89 T $ | ||
| 21:24:38 | 1,86 $ | 100 | 186 $ | 47.292 | 89 T $ | ||
| 21:24:38 | 1,86 $ | 100 | 186 $ | 47.192 | 89 T $ | ||
| 21:24:38 | 1,86 $ | 100 | 186 $ | 47.092 | 89 T $ | ||
| 21:24:38 | 1,86 $ | 613 | 1.140 $ | 46.992 | 89 T $ | ||
| 21:24:38 | 1,86 $ | 1.487 | 2.766 $ | 46.379 | 88 T $ | ||
| 21:24:38 | 1,86 $ | 600 | 1.116 $ | 44.892 | 85 T $ | ||
| 21:15:41 | 1,855 $ | 150 | 278 $ | 44.292 | 84 T $ | ||
| 20:36:12 | 1,88 $ | 100 | 188 $ | 44.142 | 83 T $ | ||
| 20:36:12 | 1,88 $ | 600 | 1.128 $ | 44.042 | 83 T $ | ||
| 20:36:12 | 1,88 $ | 200 | 376 $ | 43.442 | 82 T $ | ||
| 20:35:55 | 1,875 $ | 150 | 281 $ | 43.242 | 82 T $ | ||
| 20:33:30 | 1,875 $ | 150 | 281 $ | 43.092 | 81 T $ | ||
| 20:21:26 | 1,875 $ | 800 | 1.500 $ | 42.942 | 81 T $ | ||
| 20:21:26 | 1,875 $ | 150 | 281 $ | 42.142 | 80 T $ | ||
| 20:20:19 | 1,875 $ | 100 | 188 $ | 41.992 | 79 T $ | ||
| 20:20:19 | 1,875 $ | 100 | 188 $ | 41.892 | 79 T $ | ||
| 20:20:19 | 1,875 $ | 102 | 191 $ | 41.792 | 79 T $ | ||
| 20:20:19 | 1,875 $ | 600 | 1.125 $ | 41.690 | 79 T $ | ||
| 19:21:36 | 1,90 $ | 735 | 1.397 $ | 41.090 | 78 T $ | ||
| 19:21:25 | 1,90 $ | 465 | 884 $ | 40.355 | 76 T $ | ||
| 19:21:16 | 1,905 $ | 150 | 286 $ | 39.890 | 75 T $ | ||
| 19:21:09 | 1,90 $ | 200 | 380 $ | 39.740 | 75 T $ | ||
| 19:20:41 | 1,895 $ | 150 | 284 $ | 39.540 | 75 T $ | ||
| 19:20:41 | 1,895 $ | 150 | 284 $ | 39.390 | 74 T $ | ||
| 19:20:41 | 1,895 $ | 150 | 284 $ | 39.240 | 74 T $ | ||
| 19:20:41 | 1,895 $ | 150 | 284 $ | 39.090 | 74 T $ | ||
| 19:20:41 | 1,895 $ | 150 | 284 $ | 38.940 | 74 T $ | ||
| 19:20:13 | 1,89 $ | 1.900 | 3.591 $ | 38.790 | 73 T $ | ||
| 19:20:13 | 1,89 $ | 100 | 189 $ | 36.890 | 70 T $ | ||
| 19:20:00 | 1,885 $ | 150 | 283 $ | 36.790 | 69 T $ | ||
| 19:17:15 | 1,88 $ | 100 | 188 $ | 36.640 | 69 T $ | ||
| 19:17:15 | 1,88 $ | 100 | 188 $ | 36.540 | 69 T $ | ||
| 19:17:01 | 1,88 $ | 100 | 188 $ | 36.440 | 69 T $ | ||
| 18:34:41 | 1,885 $ | 150 | 283 $ | 36.340 | 69 T $ | ||
| 18:33:17 | 1,885 $ | 100 | 189 $ | 36.190 | 68 T $ | ||
| 18:32:28 | 1,89 $ | 1.200 | 2.268 $ | 36.090 | 68 T $ | ||
| 18:32:28 | 1,89 $ | 393 | 743 $ | 34.890 | 66 T $ | ||
| 18:32:28 | 1,89 $ | 100 | 189 $ | 34.497 | 65 T $ | ||
| 18:32:28 | 1,89 $ | 300 | 567 $ | 34.397 | 65 T $ | ||
| 18:32:28 | 1,89 $ | 128 | 242 $ | 34.097 | 64 T $ | ||
| 18:32:28 | 1,89 $ | 172 | 325 $ | 33.969 | 64 T $ | ||
| 18:28:03 | 1,895 $ | 100 | 190 $ | 33.797 | 64 T $ | ||
| 18:23:13 | 1,89 $ | 100 | 189 $ | 33.697 | 64 T $ | ||
| 17:42:54 | 1,875 $ | 100 | 188 $ | 33.597 | 63 T $ | ||
| 17:39:05 | 1,875 $ | 300 | 563 $ | 33.497 | 63 T $ | ||
| 17:38:30 | 1,875 $ | 100 | 188 $ | 33.197 | 63 T $ | ||
| 17:38:13 | 1,875 $ | 200 | 375 $ | 33.097 | 63 T $ | ||
| 17:34:55 | 1,875 $ | 100 | 188 $ | 32.897 | 62 T $ | ||
| 17:29:53 | 1,875 $ | 100 | 188 $ | 32.797 | 62 T $ | ||
| 17:29:24 | 1,875 $ | 150 | 281 $ | 32.697 | 62 T $ | ||
| 17:29:15 | 1,88 $ | 600 | 1.128 $ | 32.547 | 61 T $ | ||
| 17:25:40 | 1,885 $ | 800 | 1.508 $ | 31.947 | 60 T $ | ||
| 17:18:15 | 1,885 $ | 150 | 283 $ | 31.147 | 59 T $ | ||
| 17:17:11 | 1,885 $ | 150 | 283 $ | 30.997 | 59 T $ | ||
| 17:16:50 | 1,885 $ | 105 | 198 $ | 30.847 | 58 T $ | ||
| 17:16:50 | 1,89 $ | 600 | 1.134 $ | 30.742 | 58 T $ | ||
| 17:16:42 | 1,895 $ | 150 | 284 $ | 30.142 | 57 T $ | ||
| 17:16:42 | 1,895 $ | 150 | 284 $ | 29.992 | 57 T $ | ||
| 17:16:42 | 1,895 $ | 150 | 284 $ | 29.842 | 56 T $ | ||
| 16:42:59 | 1,91 $ | 290 | 554 $ | 29.692 | 56 T $ | ||
| 16:42:59 | 1,91 $ | 150 | 287 $ | 29.402 | 56 T $ | ||
| 16:42:59 | 1,91 $ | 100 | 191 $ | 29.252 | 55 T $ | ||
| 16:42:59 | 1,91 $ | 150 | 287 $ | 29.152 | 55 T $ | ||
| 16:42:59 | 1,91 $ | 100 | 191 $ | 29.002 | 55 T $ | ||
| 16:42:13 | 1,905 $ | 100 | 191 $ | 28.902 | 55 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
