Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,832 € | -0,33% | 1,838 € | 0 | 0 | 1,8287 - 1,8445 € | 14:50:04 | Hist. Kurse | |||
| 1,838 € | +0,55% | 1,828 € | 0 | 0 | 1,838 - 1,838 € | 07:57:30 | Hist. Kurse | |||
| 1,8155 € | 0 % | 1,8155 € | 0 | 0 | 1,8155 - 1,8155 € | 14:43:03 | Hist. Kurse | |||
Nasdaq OTC Other | 1,59 $ | +6,71% | 1,49 $ | 100 | 258 | 1,59 - 1,59 $ | 04.04.24 | Hist. Kurse | |||
Frankfurt | 1,878 € | +5,12% | 1,7865 € | 176 | 176 | 1,796 - 1,878 € | 10:18:27 | Hist. Kurse | |||
München | 1,8835 € | +4,67% | 1,7995 € | 50 | 50 | 1,7995 - 1,8835 € | 13:21:31 | Hist. Kurse | |||
Düsseldorf | 1,7905 € | G | +0,06% | 1,7895 € | 0 | 0 | 1,788 - 1,791 € | 12:31:06 | Hist. Kurse | ||
Stuttgart | 1,7045 € | -0,09% | 1,706 € | 0 | 0 | 1,689 - 1,71 € | 14:28:32 | Hist. Kurse | |||
Berlin | 1,7955 € | G | +0,53% | 1,786 € | 0 | 0 | 1,7955 - 1,7955 € | 08:09:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.800 | 1,7905 € | 1,873 € | 2.800 | 4,61% | 14:49:44 | |
| 2.183 | 1,7905 € | 1,8735 € | 2.183 | 4,64% | 14:51:47 | |
| 0 | 1,7785 € | 1,8855 € | 0 | 6,02% | 14:50:04 | |
| 15.000 | 1,792 € | 1,8745 € | 15.000 | 4,60% | 14:35:31 | |
| 15.000 | 1,792 € | 1,8745 € | 15.000 | 4,60% | 14:36:15 | |
| 15.000 | 1,7915 € | 1,8745 € | 15.000 | 4,63% | 14:34:30 | |
| 2.800 | 1,786 € | 1,8805 € | 2.800 | 5,29% | 14:34:32 | |
| 3.000 | 1,703 € | 1,963 € | 4.187 | 15,27% | 14:37:03 | |
| | | | | |
Gesamtvolumen | 226 Stück | Höchster Spread (Stuttgart) | 15,27% | |
Gesamtumsatz | 425 € | Niedrigster Spread (Frankfurt) | 4,60% | |
Tageshoch (München, 13:21:31) | 1,8835 € | |||
Tagestief (Stuttgart, 08:08:12) | 1,689 € |
Gesamtvolumen | 226 Stück | Höchster Spread (Stuttgart) | 15,27% | |
Gesamtumsatz | 425 € | Niedrigster Spread (Frankfurt) | 4,60% | |
Tageshoch (München, 13:21:31) | 1,8835 € | |||
Tagestief (Stuttgart, 08:08:12) | 1,689 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |