117,21 $ | +2,02% | +2,32 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,21 € / 2,22 € |
SV3Q76
| | Put | 5,2 | 2,12 € / 2,13 € |
SW7MX3
| |
Call | 9,9 | 1,10 € / 1,11 € |
SU4WZN
| | Put | 10,0 | 1,09 € / 1,10 € |
SW5MYG
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 117,21 $ | 824.025 | 96,6 M $ | 4.894.935 | 570 M $ | ||
22:10:00 | 117,21 $ | 0 | 0 $ | 4.070.910 | 474 M $ | ||
22:00:02 | 117,21 $ | 824.025 | 96,6 M $ | 4.070.910 | 474 M $ | ||
22:00:02 | 117,21 $ | 824.025 | 96,6 M $ | 3.246.885 | 377 M $ | ||
21:59:59 | 117,16 $ | 100 | 11.716 $ | 2.422.860 | 280 M $ | ||
21:59:59 | 117,17 $ | 100 | 11.717 $ | 2.422.760 | 280 M $ | ||
21:59:59 | 117,17 $ | 767 | 90 T $ | 2.422.660 | 280 M $ | ||
21:59:59 | 117,16 $ | 233 | 27.298 $ | 2.421.893 | 280 M $ | ||
21:59:59 | 117,16 $ | 1.200 | 141 T $ | 2.421.660 | 280 M $ | ||
21:59:59 | 117,16 $ | 2.826 | 331 T $ | 2.420.460 | 280 M $ | ||
21:59:59 | 117,15 $ | 3.100 | 363 T $ | 2.417.634 | 280 M $ | ||
21:59:59 | 117,10 $ | 300 | 35.130 $ | 2.414.534 | 279 M $ | ||
21:59:59 | 117,09 $ | 100 | 11.709 $ | 2.414.234 | 279 M $ | ||
21:59:59 | 117,09 $ | 400 | 46.836 $ | 2.414.134 | 279 M $ | ||
21:59:59 | 117,09 $ | 800 | 94 T $ | 2.413.734 | 279 M $ | ||
21:59:59 | 117,09 $ | 200 | 23.418 $ | 2.412.934 | 279 M $ | ||
21:59:59 | 117,10 $ | 900 | 105 T $ | 2.412.734 | 279 M $ | ||
21:59:59 | 117,10 $ | 200 | 23.420 $ | 2.411.834 | 279 M $ | ||
21:59:58 | 117,10 $ | 800 | 94 T $ | 2.411.634 | 279 M $ | ||
21:59:58 | 117,10 $ | 1.000 | 117 T $ | 2.410.834 | 279 M $ | ||
21:59:58 | 117,10 $ | 1.790 | 210 T $ | 2.409.834 | 279 M $ | ||
21:59:58 | 117,10 $ | 600 | 70 T $ | 2.408.044 | 279 M $ | ||
21:59:58 | 117,10 $ | 400 | 46.840 $ | 2.407.444 | 279 M $ | ||
21:59:58 | 117,10 $ | 400 | 46.840 $ | 2.407.044 | 279 M $ | ||
21:59:58 | 117,10 $ | 200 | 23.420 $ | 2.406.644 | 278 M $ | ||
21:59:58 | 117,10 $ | 200 | 23.420 $ | 2.406.444 | 278 M $ | ||
21:59:58 | 117,10 $ | 400 | 46.840 $ | 2.406.244 | 278 M $ | ||
21:59:58 | 117,10 $ | 200 | 23.420 $ | 2.405.844 | 278 M $ | ||
21:59:58 | 117,10 $ | 200 | 23.420 $ | 2.405.644 | 278 M $ | ||
21:59:58 | 117,10 $ | 200 | 23.420 $ | 2.405.444 | 278 M $ | ||
21:59:58 | 117,10 $ | 200 | 23.420 $ | 2.405.244 | 278 M $ | ||
21:59:58 | 117,11 $ | 470 | 55 T $ | 2.405.044 | 278 M $ | ||
21:59:58 | 117,11 $ | 600 | 70 T $ | 2.404.574 | 278 M $ | ||
21:59:57 | 117,11 $ | 686 | 80 T $ | 2.403.974 | 278 M $ | ||
21:59:57 | 117,11 $ | 100 | 11.711 $ | 2.403.288 | 278 M $ | ||
21:59:55 | 117,14 $ | 125 | 14.643 $ | 2.403.188 | 278 M $ | ||
21:59:55 | 117,17 $ | 135 | 15.818 $ | 2.403.063 | 278 M $ | ||
21:59:54 | 117,15 $ | 221 | 25.890 $ | 2.402.928 | 278 M $ | ||
21:59:53 | 117,16 $ | 100 | 11.716 $ | 2.402.707 | 278 M $ | ||
21:59:52 | 117,17 $ | 212 | 24.840 $ | 2.402.607 | 278 M $ | ||
21:59:52 | 117,17 $ | 400 | 46.868 $ | 2.402.395 | 278 M $ | ||
21:59:51 | 117,17 $ | 243 | 28.472 $ | 2.401.995 | 278 M $ | ||
21:59:51 | 117,18 $ | 100 | 11.718 $ | 2.401.752 | 278 M $ | ||
21:59:51 | 117,18 $ | 102 | 11.952 $ | 2.401.652 | 278 M $ | ||
21:59:50 | 117,19 $ | 196 | 22.969 $ | 2.401.550 | 278 M $ | ||
21:59:50 | 117,20 $ | 180 | 21.096 $ | 2.401.354 | 278 M $ | ||
21:59:50 | 117,20 $ | 100 | 11.720 $ | 2.401.174 | 278 M $ | ||
21:59:48 | 117,21 $ | 144 | 16.878 $ | 2.401.074 | 278 M $ | ||
21:59:47 | 117,24 $ | 170 | 19.931 $ | 2.400.930 | 278 M $ | ||
21:59:47 | 117,24 $ | 100 | 11.724 $ | 2.400.760 | 278 M $ | ||
21:59:47 | 117,24 $ | 100 | 11.724 $ | 2.400.660 | 278 M $ | ||
21:59:47 | 117,24 $ | 249 | 29.193 $ | 2.400.560 | 278 M $ | ||
21:59:46 | 117,24 $ | 304 | 35.641 $ | 2.400.311 | 278 M $ | ||
21:59:45 | 117,26 $ | 100 | 11.726 $ | 2.400.007 | 278 M $ | ||
21:59:43 | 117,27 $ | 100 | 11.727 $ | 2.399.907 | 278 M $ | ||
21:59:43 | 117,27 $ | 381 | 44.680 $ | 2.399.807 | 278 M $ | ||
21:59:43 | 117,27 $ | 200 | 23.454 $ | 2.399.426 | 278 M $ | ||
21:59:43 | 117,27 $ | 363 | 42.569 $ | 2.399.226 | 278 M $ | ||
21:59:42 | 117,275 $ | 100 | 11.728 $ | 2.398.863 | 278 M $ | ||
21:59:41 | 117,27 $ | 542 | 64 T $ | 2.398.763 | 278 M $ | ||
21:59:41 | 117,27 $ | 862 | 101 T $ | 2.398.221 | 278 M $ | ||
21:59:39 | 117,26 $ | 100 | 11.726 $ | 2.397.359 | 277 M $ | ||
21:59:39 | 117,27 $ | 204 | 23.923 $ | 2.397.259 | 277 M $ | ||
21:59:39 | 117,28 $ | 100 | 11.728 $ | 2.397.055 | 277 M $ | ||
21:59:38 | 117,27 $ | 191 | 22.399 $ | 2.396.955 | 277 M $ | ||
21:59:38 | 117,27 $ | 100 | 11.727 $ | 2.396.764 | 277 M $ | ||
21:59:38 | 117,26 $ | 100 | 11.726 $ | 2.396.664 | 277 M $ | ||
21:59:38 | 117,26 $ | 402 | 47.139 $ | 2.396.564 | 277 M $ | ||
21:59:38 | 117,27 $ | 674 | 79 T $ | 2.396.162 | 277 M $ | ||
21:59:37 | 117,28 $ | 100 | 11.728 $ | 2.395.488 | 277 M $ | ||
21:59:36 | 117,28 $ | 100 | 11.728 $ | 2.395.388 | 277 M $ | ||
21:59:34 | 117,28 $ | 700 | 82 T $ | 2.395.288 | 277 M $ | ||
21:59:34 | 117,28 $ | 100 | 11.728 $ | 2.394.588 | 277 M $ | ||
21:59:33 | 117,27 $ | 355 | 41.631 $ | 2.394.488 | 277 M $ | ||
21:59:31 | 117,26 $ | 100 | 11.726 $ | 2.394.133 | 277 M $ | ||
21:59:30 | 117,26 $ | 111 | 13.016 $ | 2.394.033 | 277 M $ | ||
21:59:30 | 117,26 $ | 274 | 32.129 $ | 2.393.922 | 277 M $ | ||
21:59:29 | 117,26 $ | 100 | 11.726 $ | 2.393.648 | 277 M $ | ||
21:59:28 | 117,25 $ | 100 | 11.725 $ | 2.393.548 | 277 M $ | ||
21:59:28 | 117,25 $ | 107 | 12.546 $ | 2.393.448 | 277 M $ | ||
21:59:28 | 117,26 $ | 100 | 11.726 $ | 2.393.341 | 277 M $ | ||
21:59:28 | 117,27 $ | 100 | 11.727 $ | 2.393.241 | 277 M $ | ||
21:59:27 | 117,27 $ | 150 | 17.591 $ | 2.393.141 | 277 M $ | ||
21:59:26 | 117,26 $ | 105 | 12.312 $ | 2.392.991 | 277 M $ | ||
21:59:26 | 117,25 $ | 198 | 23.216 $ | 2.392.886 | 277 M $ | ||
21:59:25 | 117,24 $ | 234 | 27.434 $ | 2.392.688 | 277 M $ | ||
21:59:25 | 117,24 $ | 184 | 21.572 $ | 2.392.454 | 277 M $ | ||
21:59:25 | 117,24 $ | 134 | 15.710 $ | 2.392.270 | 277 M $ | ||
21:59:24 | 117,24 $ | 100 | 11.724 $ | 2.392.136 | 277 M $ | ||
21:59:24 | 117,24 $ | 105 | 12.310 $ | 2.392.036 | 277 M $ | ||
21:59:24 | 117,24 $ | 100 | 11.724 $ | 2.391.931 | 277 M $ | ||
21:59:24 | 117,24 $ | 200 | 23.448 $ | 2.391.831 | 277 M $ | ||
21:59:23 | 117,24 $ | 100 | 11.724 $ | 2.391.631 | 277 M $ | ||
21:59:23 | 117,24 $ | 199 | 23.331 $ | 2.391.531 | 277 M $ | ||
21:59:20 | 117,23 $ | 100 | 11.723 $ | 2.391.332 | 277 M $ | ||
21:59:19 | 117,23 $ | 100 | 11.723 $ | 2.391.232 | 277 M $ | ||
21:59:19 | 117,23 $ | 100 | 11.723 $ | 2.391.132 | 277 M $ | ||
21:59:19 | 117,23 $ | 100 | 11.723 $ | 2.391.032 | 277 M $ | ||
21:59:19 | 117,23 $ | 100 | 11.723 $ | 2.390.932 | 277 M $ | ||
21:59:19 | 117,23 $ | 100 | 11.723 $ | 2.390.832 | 277 M $ |