Top-News
Orderbuch OneSpan
10.95
| 10,79 $ | -1,46% | -0,16 $ |
WKN: A2JNEB
ISIN: US68287N1000
US-Symbol:
OSPN
Typ: Aktie
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 10,79 $ | 35.730 | 386 T $ | 91.689 | 0,99 M $ | ||
| 22:00:00 | 10,79 $ | 35.730 | 386 T $ | 55.959 | 0,61 M $ | ||
| 21:59:39 | 10,77 $ | 100 | 1.077 $ | 20.229 | 220 T $ | ||
| 21:59:25 | 10,77 $ | 100 | 1.077 $ | 20.129 | 218 T $ | ||
| 21:59:08 | 10,78 $ | 100 | 1.078 $ | 20.029 | 217 T $ | ||
| 21:58:52 | 10,76 $ | 100 | 1.076 $ | 19.929 | 216 T $ | ||
| 21:58:49 | 10,77 $ | 100 | 1.077 $ | 19.829 | 215 T $ | ||
| 21:58:22 | 10,78 $ | 100 | 1.078 $ | 19.729 | 214 T $ | ||
| 21:57:51 | 10,77 $ | 100 | 1.077 $ | 19.629 | 213 T $ | ||
| 21:57:51 | 10,77 $ | 129 | 1.389 $ | 19.529 | 212 T $ | ||
| 21:56:54 | 10,78 $ | 200 | 2.156 $ | 19.400 | 211 T $ | ||
| 21:56:10 | 10,76 $ | 100 | 1.076 $ | 19.200 | 208 T $ | ||
| 21:54:44 | 10,77 $ | 100 | 1.077 $ | 19.100 | 207 T $ | ||
| 21:54:44 | 10,77 $ | 125 | 1.346 $ | 19.000 | 206 T $ | ||
| 21:54:44 | 10,77 $ | 100 | 1.077 $ | 18.875 | 205 T $ | ||
| 21:54:44 | 10,77 $ | 100 | 1.077 $ | 18.775 | 204 T $ | ||
| 21:54:44 | 10,77 $ | 153 | 1.648 $ | 18.675 | 203 T $ | ||
| 21:54:44 | 10,77 $ | 100 | 1.077 $ | 18.522 | 201 T $ | ||
| 21:54:44 | 10,77 $ | 181 | 1.949 $ | 18.422 | 200 T $ | ||
| 21:54:44 | 10,77 $ | 100 | 1.077 $ | 18.241 | 198 T $ | ||
| 21:54:44 | 10,77 $ | 100 | 1.077 $ | 18.141 | 197 T $ | ||
| 21:54:44 | 10,77 $ | 300 | 3.231 $ | 18.041 | 196 T $ | ||
| 21:53:37 | 10,76 $ | 100 | 1.076 $ | 17.741 | 193 T $ | ||
| 21:53:08 | 10,76 $ | 100 | 1.076 $ | 17.641 | 192 T $ | ||
| 21:51:00 | 10,76 $ | 100 | 1.076 $ | 17.541 | 191 T $ | ||
| 21:50:12 | 10,76 $ | 100 | 1.076 $ | 17.441 | 190 T $ | ||
| 21:50:12 | 10,76 $ | 100 | 1.076 $ | 17.341 | 188 T $ | ||
| 21:48:11 | 10,76 $ | 100 | 1.076 $ | 17.241 | 187 T $ | ||
| 21:48:11 | 10,76 $ | 300 | 3.228 $ | 17.141 | 186 T $ | ||
| 21:48:11 | 10,76 $ | 114 | 1.227 $ | 16.841 | 183 T $ | ||
| 21:48:11 | 10,76 $ | 100 | 1.076 $ | 16.727 | 182 T $ | ||
| 21:48:11 | 10,76 $ | 100 | 1.076 $ | 16.627 | 181 T $ | ||
| 21:48:11 | 10,76 $ | 300 | 3.228 $ | 16.527 | 180 T $ | ||
| 21:48:11 | 10,76 $ | 100 | 1.076 $ | 16.227 | 176 T $ | ||
| 21:48:11 | 10,76 $ | 300 | 3.228 $ | 16.127 | 175 T $ | ||
| 21:47:29 | 10,74 $ | 100 | 1.074 $ | 15.827 | 172 T $ | ||
| 21:47:06 | 10,76 $ | 100 | 1.076 $ | 15.727 | 171 T $ | ||
| 21:47:04 | 10,77 $ | 100 | 1.077 $ | 15.627 | 170 T $ | ||
| 21:45:36 | 10,77 $ | 100 | 1.077 $ | 15.527 | 169 T $ | ||
| 21:45:33 | 10,77 $ | 100 | 1.077 $ | 15.427 | 168 T $ | ||
| 21:45:05 | 10,77 $ | 100 | 1.077 $ | 15.327 | 167 T $ | ||
| 21:45:05 | 10,77 $ | 100 | 1.077 $ | 15.227 | 166 T $ | ||
| 21:38:59 | 10,79 $ | 100 | 1.079 $ | 15.127 | 165 T $ | ||
| 21:37:53 | 10,80 $ | 105 | 1.134 $ | 15.027 | 164 T $ | ||
| 21:33:35 | 10,80 $ | 100 | 1.080 $ | 14.922 | 162 T $ | ||
| 21:33:35 | 10,79 $ | 100 | 1.079 $ | 14.822 | 161 T $ | ||
| 21:33:35 | 10,79 $ | 100 | 1.079 $ | 14.722 | 160 T $ | ||
| 21:33:35 | 10,77 $ | 100 | 1.077 $ | 14.622 | 159 T $ | ||
| 21:33:35 | 10,77 $ | 161 | 1.734 $ | 14.522 | 158 T $ | ||
| 21:33:35 | 10,77 $ | 100 | 1.077 $ | 14.361 | 156 T $ | ||
| 21:33:35 | 10,77 $ | 100 | 1.077 $ | 14.261 | 155 T $ | ||
| 21:30:23 | 10,75 $ | 100 | 1.075 $ | 14.161 | 154 T $ | ||
| 21:30:23 | 10,75 $ | 200 | 2.150 $ | 14.061 | 153 T $ | ||
| 21:30:23 | 10,74 $ | 100 | 1.074 $ | 13.861 | 151 T $ | ||
| 21:30:23 | 10,74 $ | 100 | 1.074 $ | 13.761 | 150 T $ | ||
| 21:30:23 | 10,74 $ | 100 | 1.074 $ | 13.661 | 149 T $ | ||
| 21:30:23 | 10,74 $ | 100 | 1.074 $ | 13.561 | 148 T $ | ||
| 21:30:23 | 10,74 $ | 100 | 1.074 $ | 13.461 | 147 T $ | ||
| 21:29:27 | 10,73 $ | 143 | 1.534 $ | 13.361 | 146 T $ | ||
| 21:29:27 | 10,73 $ | 100 | 1.073 $ | 13.218 | 144 T $ | ||
| 21:27:38 | 10,745 $ | 100 | 1.075 $ | 13.118 | 143 T $ | ||
| 21:27:31 | 10,75 $ | 100 | 1.075 $ | 13.018 | 142 T $ | ||
| 21:27:31 | 10,75 $ | 100 | 1.075 $ | 12.918 | 141 T $ | ||
| 21:27:23 | 10,76 $ | 100 | 1.076 $ | 12.818 | 140 T $ | ||
| 21:26:51 | 10,77 $ | 100 | 1.077 $ | 12.718 | 139 T $ | ||
| 21:26:51 | 10,76 $ | 100 | 1.076 $ | 12.618 | 138 T $ | ||
| 21:26:51 | 10,76 $ | 200 | 2.152 $ | 12.518 | 137 T $ | ||
| 21:26:51 | 10,76 $ | 200 | 2.152 $ | 12.318 | 134 T $ | ||
| 21:23:49 | 10,74 $ | 100 | 1.074 $ | 12.118 | 132 T $ | ||
| 21:19:10 | 10,75 $ | 100 | 1.075 $ | 12.018 | 131 T $ | ||
| 21:19:10 | 10,75 $ | 200 | 2.150 $ | 11.918 | 130 T $ | ||
| 21:19:10 | 10,74 $ | 100 | 1.074 $ | 11.718 | 128 T $ | ||
| 21:19:09 | 10,73 $ | 127 | 1.363 $ | 11.618 | 127 T $ | ||
| 21:18:17 | 10,73 $ | 100 | 1.073 $ | 11.491 | 126 T $ | ||
| 20:42:46 | 10,77 $ | 100 | 1.077 $ | 11.391 | 124 T $ | ||
| 20:42:46 | 10,76 $ | 200 | 2.152 $ | 11.291 | 123 T $ | ||
| 20:42:46 | 10,75 $ | 400 | 4.300 $ | 11.091 | 121 T $ | ||
| 20:42:46 | 10,75 $ | 300 | 3.225 $ | 10.691 | 117 T $ | ||
| 20:38:14 | 10,74 $ | 100 | 1.074 $ | 10.391 | 114 T $ | ||
| 20:33:16 | 10,75 $ | 152 | 1.634 $ | 10.291 | 113 T $ | ||
| 20:33:06 | 10,76 $ | 300 | 3.228 $ | 10.139 | 111 T $ | ||
| 20:33:06 | 10,77 $ | 100 | 1.077 $ | 9.839 | 108 T $ | ||
| 20:26:49 | 10,79 $ | 186 | 2.007 $ | 9.739 | 107 T $ | ||
| 20:26:49 | 10,78 $ | 200 | 2.156 $ | 9.553 | 105 T $ | ||
| 20:26:49 | 10,78 $ | 100 | 1.078 $ | 9.353 | 103 T $ | ||
| 20:26:49 | 10,78 $ | 100 | 1.078 $ | 9.253 | 101 T $ | ||
| 20:26:49 | 10,78 $ | 300 | 3.234 $ | 9.153 | 100 T $ | ||
| 20:26:49 | 10,77 $ | 100 | 1.077 $ | 8.853 | 97 T $ | ||
| 20:26:49 | 10,77 $ | 100 | 1.077 $ | 8.753 | 96 T $ | ||
| 20:25:41 | 10,76 $ | 100 | 1.076 $ | 8.653 | 95 T $ | ||
| 20:25:04 | 10,78 $ | 100 | 1.078 $ | 8.553 | 94 T $ | ||
| 20:25:04 | 10,78 $ | 100 | 1.078 $ | 8.453 | 93 T $ | ||
| 20:17:59 | 10,80 $ | 100 | 1.080 $ | 8.353 | 92 T $ | ||
| 19:39:16 | 10,80 $ | 100 | 1.080 $ | 8.253 | 91 T $ | ||
| 19:20:16 | 10,84 $ | 100 | 1.084 $ | 8.153 | 90 T $ | ||
| 18:34:07 | 10,81 $ | 100 | 1.081 $ | 8.053 | 89 T $ | ||
| 18:34:07 | 10,81 $ | 100 | 1.081 $ | 7.953 | 87 T $ | ||
| 18:34:07 | 10,81 $ | 100 | 1.081 $ | 7.853 | 86 T $ | ||
| 18:34:07 | 10,81 $ | 100 | 1.081 $ | 7.753 | 85 T $ | ||
| 18:34:07 | 10,81 $ | 100 | 1.081 $ | 7.653 | 84 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
