Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,10 € | +0,48% | 21,00 € | 0 | 0 | 21,00 - 21,20 € | 10:33:18 | Hist. Kurse | |||
| 21,20 € | 0 % | 21,20 € | 0 | 0 | 21,20 - 21,20 € | 07:57:32 | Hist. Kurse | |||
| 21,20 € | 0 % | 21,20 € | 0 | 0 | 21,20 - 21,20 € | 10:13:47 | Hist. Kurse | |||
NYSE | 22,62 $ | 0 % | 22,62 $ | 10.887 | 18.999 | 22,52 - 22,77 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 22,595 $ | 18 | 1.522 | 22,53 - 22,62 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 22,58 $ | 0 % | 22,58 $ | 100 | 1 | 22,58 - 22,58 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 20,60 € | G | 0 % | 20,60 € | 0 | 0 | 20,60 - 20,60 € | 08:12:52 | Hist. Kurse | ||
Frankfurt | 20,80 € | 0 % | 20,80 € | 0 | 0 | 20,80 - 20,80 € | 08:05:02 | Hist. Kurse | |||
München | 21,00 € | 0 % | 21,00 € | 0 | 0 | 21,00 - 21,00 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 20,80 € | -0,95% | 21,00 € | 0 | 0 | 20,80 - 20,80 € | 08:01:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 337 | 20,80 € | 21,40 € | 337 | 2,88% | 10:33:08 | |
| 200 | 20,60 € | 21,40 € | 200 | 3,88% | 10:26:54 | |
| 0 | 20,60 € | 21,60 € | 0 | 4,85% | 10:33:18 | |
| 14 | 22,58 $ | 22,59 $ | 1 | 0,04% | 25.04.24 | |
| 150 | 20,80 € | 21,40 € | 150 | 2,88% | 10:04:26 | |
| 200 | 20,80 € | 21,40 € | 200 | 2,88% | 10:04:26 | |
| 500 | 20,80 € | 21,40 € | 1.000 | 2,88% | 10:03:45 | |
| 340 | 20,60 € | 21,60 € | 340 | 4,85% | 10:03:45 | |
| 1 | 20,57 $ | 35,96 $ | 1 | 74,82% | 10:05:12 | |
| | | | | |
Gesamtvolumen | 21.774 Stück | Höchster Spread (Nasdaq) | 74,82% | |
Gesamtumsatz | 458.229 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Quotrix, 07:57:32) | 21,20 € | |||
Tagestief (Düsseldorf, 08:12:52) | 20,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,88% | |
Tageshoch (Gettex, 08:00:44) | 21,20 € | |||
Tagestief (Düsseldorf, 08:12:52) | 20,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |