On Track Innovations Aktie

WKN: 924895
ISIN: IL0010834682
Symbol: OTIV
Typ: Aktie
Aufnehmen in Watchlist | Depot | Börsenspiel

Times & Sales: Nasdaq

 Kurs Stück
20:47:28 1,20 $
100
20:44:51 1,18 $
200
20:44:51 1,1806 $
300
20:44:51 1,18 $
300
20:44:51 1,1906 $
300
20:44:51 1,19 $
300
20:44:51 1,1906 $
200
20:44:51 1,19 $
200
20:24:11 1,20 $
100
20:21:58 1,19 $
100
19:49:00 1,21 $
100
19:43:20 1,1901 $
300
19:17:30 1,20 $
100
19:06:36 1,1901 $
1.550
18:35:36 1,20 $
100
18:18:45 1,2001 $
500
17:27:12 1,19 $
200
17:06:56 1,2099 $
300
17:06:33 1,21 $
1.000
17:05:32 1,21 $
1.000
17:05:09 1,21 $
1.000
17:04:45 1,2099 $
600
17:04:45 1,21 $
200
17:04:45 1,2099 $
200
17:04:18 1,2099 $
660
17:04:18 1,21 $
200
17:04:18 1,2099 $
140
17:03:47 1,21 $
1.000
17:03:20 1,2099 $
1.000
17:00:59 1,2099 $
900
16:55:31 1,20 $
100
16:38:18 1,20 $
1.000
16:33:39 1,20 $
1.000
16:33:02 1,20 $
800
16:33:02 1,1999 $
200
15:53:16 1,1825 $
2.600
15:53:16 1,1801 $
165
15:39:43 1,188 $
500
15:39:42 1,19 $
200
15:39:42 1,189 $
335
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Ansicht

Handelsplatz