Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 27,86 $ | | 62.165 | | 1,73 M $ | 174.568 | 4,85 M $ |
22:00:00
| 27,86 $ | | 62.165 | | 1,73 M $ | 112.403 | 3,12 M $ |
21:59:56
| 27,86 $ | | 164 | | 4.569 $ | 50.238 | 1,39 M $ |
21:59:56
| 27,85 $ | | 100 | | 2.785 $ | 50.074 | 1,39 M $ |
21:59:56
| 27,85 $ | | 1.200 | | 33.420 $ | 49.974 | 1,38 M $ |
21:59:56
| 27,85 $ | | 100 | | 2.785 $ | 48.774 | 1,35 M $ |
21:59:56
| 27,85 $ | | 304 | | 8.466 $ | 48.674 | 1,35 M $ |
21:59:56
| 27,85 $ | | 152 | | 4.233 $ | 48.370 | 1,34 M $ |
21:59:56
| 27,85 $ | | 151 | | 4.205 $ | 48.218 | 1,33 M $ |
21:59:56
| 27,84 $ | | 1.000 | | 27.840 $ | 48.067 | 1,33 M $ |
21:59:53
| 27,84 $ | | 100 | | 2.784 $ | 47.067 | 1,30 M $ |
21:59:53
| 27,82 $ | | 100 | | 2.782 $ | 46.967 | 1,30 M $ |
21:59:53
| 27,80 $ | | 220 | | 6.116 $ | 46.867 | 1,30 M $ |
21:59:52
| 27,84 $ | | 100 | | 2.784 $ | 46.647 | 1,29 M $ |
21:59:52
| 27,84 $ | | 161 | | 4.482 $ | 46.547 | 1,29 M $ |
21:59:52
| 27,85 $ | | 100 | | 2.785 $ | 46.386 | 1,28 M $ |
21:59:51
| 27,89 $ | | 100 | | 2.789 $ | 46.286 | 1,28 M $ |
21:59:50
| 27,88 $ | | 100 | | 2.788 $ | 46.186 | 1,28 M $ |
21:59:50
| 27,88 $ | | 103 | | 2.872 $ | 46.086 | 1,28 M $ |
21:59:50
| 27,88 $ | | 100 | | 2.788 $ | 45.983 | 1,27 M $ |
21:59:50
| 27,88 $ | | 100 | | 2.788 $ | 45.883 | 1,27 M $ |
21:59:48
| 27,91 $ | | 360 | | 10.048 $ | 45.783 | 1,27 M $ |
21:59:46
| 27,93 $ | | 540 | | 15.082 $ | 45.423 | 1,26 M $ |
21:59:46
| 27,90 $ | | 200 | | 5.580 $ | 44.883 | 1,24 M $ |
21:59:34
| 27,92 $ | | 100 | | 2.792 $ | 44.683 | 1,24 M $ |
21:59:26
| 27,87 $ | | 102 | | 2.843 $ | 44.583 | 1,23 M $ |
21:59:25
| 27,85 $ | | 100 | | 2.785 $ | 44.481 | 1,23 M $ |
21:59:25
| 27,85 $ | | 212 | | 5.904 $ | 44.381 | 1,23 M $ |
21:59:19
| 27,86 $ | | 100 | | 2.786 $ | 44.169 | 1,22 M $ |
21:59:17
| 27,87 $ | | 122 | | 3.400 $ | 44.069 | 1,22 M $ |
21:59:17
| 27,87 $ | | 100 | | 2.787 $ | 43.947 | 1,22 M $ |
21:59:17
| 27,87 $ | | 100 | | 2.787 $ | 43.847 | 1,21 M $ |
21:59:16
| 27,87 $ | | 100 | | 2.787 $ | 43.747 | 1,21 M $ |
21:58:51
| 27,87 $ | | 100 | | 2.787 $ | 43.647 | 1,21 M $ |
21:58:51
| 27,87 $ | | 100 | | 2.787 $ | 43.547 | 1,20 M $ |
21:58:51
| 27,87 $ | | 729 | | 20.317 $ | 43.447 | 1,20 M $ |
21:58:51
| 27,87 $ | | 300 | | 8.361 $ | 42.718 | 1,18 M $ |
21:58:51
| 27,86 $ | | 100 | | 2.786 $ | 42.418 | 1,17 M $ |
21:58:51
| 27,86 $ | | 127 | | 3.538 $ | 42.318 | 1,17 M $ |
21:58:47
| 27,845 $ | | 100 | | 2.785 $ | 42.191 | 1,17 M $ |
21:58:41
| 27,85 $ | | 100 | | 2.785 $ | 42.091 | 1,16 M $ |
21:58:40
| 27,84 $ | | 100 | | 2.784 $ | 41.991 | 1,16 M $ |
21:58:40
| 27,82 $ | | 100 | | 2.782 $ | 41.891 | 1,16 M $ |
21:58:40
| 27,82 $ | | 900 | | 25.038 $ | 41.791 | 1,16 M $ |
21:58:37
| 27,78 $ | | 100 | | 2.778 $ | 40.891 | 1,13 M $ |
21:58:35
| 27,77 $ | | 100 | | 2.777 $ | 40.791 | 1,13 M $ |
21:58:35
| 27,79 $ | | 200 | | 5.558 $ | 40.691 | 1,13 M $ |
21:58:33
| 27,78 $ | | 100 | | 2.778 $ | 40.491 | 1,12 M $ |
21:58:33
| 27,76 $ | | 400 | | 11.104 $ | 40.391 | 1,12 M $ |
21:58:33
| 27,76 $ | | 300 | | 8.328 $ | 39.991 | 1,11 M $ |
21:58:33
| 27,76 $ | | 100 | | 2.776 $ | 39.691 | 1,10 M $ |
21:58:32
| 27,76 $ | | 216 | | 5.996 $ | 39.591 | 1,09 M $ |
21:58:32
| 27,76 $ | | 100 | | 2.776 $ | 39.375 | 1,09 M $ |
21:58:32
| 27,76 $ | | 110 | | 3.054 $ | 39.275 | 1,09 M $ |
21:58:31
| 27,75 $ | | 100 | | 2.775 $ | 39.165 | 1,08 M $ |
21:58:31
| 27,75 $ | | 100 | | 2.775 $ | 39.065 | 1,08 M $ |
21:58:21
| 27,72 $ | | 100 | | 2.772 $ | 38.965 | 1,08 M $ |
21:58:21
| 27,72 $ | | 100 | | 2.772 $ | 38.865 | 1,07 M $ |
21:58:19
| 27,74 $ | | 200 | | 5.548 $ | 38.765 | 1,07 M $ |
21:58:18
| 27,72 $ | | 100 | | 2.772 $ | 38.565 | 1,07 M $ |
21:58:18
| 27,72 $ | | 200 | | 5.544 $ | 38.465 | 1,06 M $ |
21:58:13
| 27,70 $ | | 125 | | 3.463 $ | 38.265 | 1,06 M $ |
21:58:13
| 27,70 $ | | 100 | | 2.770 $ | 38.140 | 1,05 M $ |
21:58:12
| 27,68 $ | | 100 | | 2.768 $ | 38.040 | 1,05 M $ |
21:58:12
| 27,68 $ | | 500 | | 13.840 $ | 37.940 | 1,05 M $ |
21:58:12
| 27,68 $ | | 100 | | 2.768 $ | 37.440 | 1,04 M $ |
21:58:12
| 27,68 $ | | 200 | | 5.536 $ | 37.340 | 1,03 M $ |
21:58:10
| 27,66 $ | | 162 | | 4.481 $ | 37.140 | 1,03 M $ |
21:58:10
| 27,66 $ | | 124 | | 3.430 $ | 36.978 | 1,02 M $ |
21:58:10
| 27,65 $ | | 300 | | 8.295 $ | 36.854 | 1,02 M $ |
21:58:10
| 27,64 $ | | 147 | | 4.063 $ | 36.554 | 1,01 M $ |
21:58:05
| 27,62 $ | | 100 | | 2.762 $ | 36.407 | 1,01 M $ |
21:58:05
| 27,62 $ | | 100 | | 2.762 $ | 36.307 | 1,00 M $ |
21:58:02
| 27,61 $ | | 100 | | 2.761 $ | 36.207 | 1,00 M $ |
21:58:02
| 27,61 $ | | 100 | | 2.761 $ | 36.107 | 1,00 M $ |
21:58:01
| 27,60 $ | | 100 | | 2.760 $ | 36.007 | 1,00 M $ |
21:58:01
| 27,60 $ | | 100 | | 2.760 $ | 35.907 | 0,99 M $ |
21:58:01
| 27,59 $ | | 100 | | 2.759 $ | 35.807 | 0,99 M $ |
21:57:59
| 27,60 $ | | 100 | | 2.760 $ | 35.707 | 0,99 M $ |
21:57:50
| 27,585 $ | | 100 | | 2.759 $ | 35.607 | 0,98 M $ |
21:57:50
| 27,585 $ | | 100 | | 2.759 $ | 35.507 | 0,98 M $ |
21:57:34
| 27,58 $ | | 100 | | 2.758 $ | 35.407 | 0,98 M $ |
21:57:34
| 27,58 $ | | 100 | | 2.758 $ | 35.307 | 0,98 M $ |
21:57:34
| 27,58 $ | | 108 | | 2.979 $ | 35.207 | 0,97 M $ |
21:57:32
| 27,55 $ | | 100 | | 2.755 $ | 35.099 | 0,97 M $ |
21:57:27
| 27,55 $ | | 100 | | 2.755 $ | 34.999 | 0,97 M $ |
21:57:26
| 27,56 $ | | 100 | | 2.756 $ | 34.899 | 0,96 M $ |
21:57:19
| 27,54 $ | | 100 | | 2.754 $ | 34.799 | 0,96 M $ |
21:57:15
| 27,54 $ | | 100 | | 2.754 $ | 34.699 | 0,96 M $ |
21:57:10
| 27,54 $ | | 100 | | 2.754 $ | 34.599 | 0,96 M $ |
21:57:10
| 27,53 $ | | 100 | | 2.753 $ | 34.499 | 0,95 M $ |
21:56:58
| 27,55 $ | | 100 | | 2.755 $ | 34.399 | 0,95 M $ |
21:56:58
| 27,55 $ | | 100 | | 2.755 $ | 34.299 | 0,95 M $ |
21:56:58
| 27,55 $ | | 139 | | 3.829 $ | 34.199 | 0,95 M $ |
21:56:55
| 27,58 $ | | 100 | | 2.758 $ | 34.060 | 0,94 M $ |
21:56:49
| 27,56 $ | | 100 | | 2.756 $ | 33.960 | 0,94 M $ |
21:56:44
| 27,58 $ | | 100 | | 2.758 $ | 33.860 | 0,94 M $ |
21:56:35
| 27,57 $ | | 100 | | 2.757 $ | 33.760 | 0,93 M $ |
21:56:35
| 27,56 $ | | 144 | | 3.969 $ | 33.660 | 0,93 M $ |
21:56:13
| 27,52 $ | | 149 | | 4.100 $ | 33.516 | 0,93 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen