Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,02 € | +0,08% | 13,01 € | 2.000 | 6.000 | 12,90 - 13,02 € | 17:24:40 | Hist. Kurse | |||
| 13,015 € | +0,58% | 12,94 € | 0 | 0 | 12,915 - 13,1775 € | 18:31:33 | Hist. Kurse | |||
| 13,07 € | +0,85% | 12,96 € | 0 | 0 | 13,07 - 13,07 € | 07:57:26 | Hist. Kurse | |||
| 12,995 € | 0 % | 12,995 € | 0 | 0 | 12,995 - 12,995 € | 18:14:05 | Hist. Kurse | |||
Nasdaq OTC Other | 13,95 $ | -1,13% | 14,11 $ | 913 | 8.000 | 13,95 - 13,95 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 12,775 € | G | -0,39% | 12,825 € | 0 | 0 | 12,76 - 12,89 € | 16:30:52 | Hist. Kurse | ||
Frankfurt | 12,825 € | -0,39% | 12,875 € | 0 | 0 | 12,825 - 12,825 € | 08:05:03 | Hist. Kurse | |||
München | 12,875 € | G | -0,27% | 12,91 € | 0 | 0 | 12,875 - 12,875 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 12,805 € | -0,27% | 12,84 € | 0 | 0 | 12,715 - 12,805 € | 10:31:11 | Hist. Kurse | |||
Berlin | 12,88 € | G | -0,88% | 12,995 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 193 | 12,86 € | 13,075 € | 193 | 1,67% | 18:27:40 | |
| 0 | 12,895 € | 13,135 € | 0 | 1,86% | 18:31:33 | |
| 386 | 12,965 € | 13,225 € | 378 | 2,01% | 18:34:10 | |
| 116 | 12,965 € | 13,225 € | 116 | 2,01% | 18:26:10 | |
| 194 | 12,89 € | 13,105 € | 191 | 1,67% | 18:15:55 | |
| 300 | 12,855 € | 13,07 € | 300 | 1,67% | 17:42:34 | |
| 300 | 12,85 € | 13,065 € | 300 | 1,67% | 18:15:54 | |
| 120 | 12,915 € | 13,255 € | 120 | 2,63% | 17:36:11 | |
| 1.000 | 12,74 € | 13,15 € | 1.000 | 3,22% | 18:14:54 | |
| | | | | |
Gesamtvolumen | 6.000 Stück | Höchster Spread (Stuttgart) | 3,22% | |
Gesamtumsatz | 77.778 € | Niedrigster Spread (München) | 1,67% | |
Tageshoch (Quotrix, 07:57:26) | 13,07 € | |||
Tagestief (Stuttgart, 08:10:53) | 12,715 € |
Gesamtvolumen | 6.000 Stück | Höchster Spread (Stuttgart) | 3,22% | |
Gesamtumsatz | 77.778 € | Niedrigster Spread (München) | 1,67% | |
Tageshoch (Tradegate, 10:51:19) | 13,045 € | |||
Tagestief (Stuttgart, 08:10:53) | 12,715 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |